Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,886.87 | -0.01 ↓ % | -2.71 ↓ % | -5.25 ↓ % | 1,460.34 Billion Dollars | 42.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,988.39 | 0.55 ↑ % | -3.41 ↓ % | -6.15 ↓ % | 239.97 Billion Dollars | 18.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 189.25 Billion Dollars | 89.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 633.74 | 0.52 ↑ % | -2.92 ↓ % | -2.28 ↓ % | 85.42 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3003 | 0.43 ↑ % | -2.03 ↓ % | -4.05 ↓ % | 80.50 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.22 Billion Dollars | 13.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.01 | 0.42 ↑ % | -3.22 ↓ % | -5.70 ↓ % | 46.85 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3490777216 | 0.29 ↑ % | -5.68 ↓ % | -3.49 ↓ % | 33.10 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980824036 | 0.49 ↑ % | -3.22 ↓ % | -5.76 ↓ % | 15.15 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.20 | -0.04 ↓ % | -4.66 ↓ % | -5.96 ↓ % | 14.53 Billion Dollars | 870.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.13 ↓ % | 0.03 ↑ % | -0.26 ↓ % | 9.23 Billion Dollars | 551.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 527.22 | -0.78 ↓ % | -7.07 ↓ % | -18.57 ↓ % | 8.80 Billion Dollars | 784.88 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2322206864 | 0.45 ↑ % | -3.04 ↓ % | -5.92 ↓ % | 8.41 Billion Dollars | 555.36 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1973752957 | -0.90 ↓ % | 24.43 ↑ % | 37.06 ↑ % | 6.62 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 355.27 | 1.91 ↑ % | -9.93 ↓ % | -10.16 ↓ % | 6.55 Billion Dollars | 152.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.898 | 0.32 ↑ % | -4.73 ↓ % | -7.12 ↓ % | 6.47 Billion Dollars | 435.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542367094 | 0.79 ↑ % | -3.24 ↓ % | -3.02 ↓ % | 5.96 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 295.79 | -0.37 ↓ % | -13.47 ↓ % | -21.48 ↓ % | 5.93 Billion Dollars | 383.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 71.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9980 | 0.04 ↑ % | 0.04 ↑ % | -0.18 ↓ % | 4.73 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7388 | 0.18 ↑ % | -8.11 ↓ % | -13.14 ↓ % | 4.70 Billion Dollars | 299.21 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.49 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.01 | 0.13 ↑ % | -2.36 ↓ % | -5.10 ↓ % | 3.94 Billion Dollars | 298.84 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.936 | 0.00 ↓ % | -5.00 ↓ % | 7.83 ↑ % | 3.84 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.845 | 0.13 ↑ % | -3.33 ↓ % | -4.95 ↓ % | 3.82 Billion Dollars | 327.39 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0872993672 | -1.70 ↓ % | 1.77 ↑ % | -0.86 ↓ % | 3.79 Billion Dollars | 152.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9186 | 0.73 ↑ % | -7.61 ↓ % | -16.42 ↓ % | 3.68 Billion Dollars | 773.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.17 Billion Dollars | 120.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052999 | 0.28 ↑ % | -3.38 ↓ % | -7.93 ↓ % | 3.12 Billion Dollars | 172.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0666467512 | -0.84 ↓ % | -0.78 ↓ % | -2.95 ↓ % | 2.99 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.288 | -1.19 ↓ % | -10.34 ↓ % | 30.61 ↑ % | 2.97 Billion Dollars | 815.76 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.07 | 0.25 ↑ % | -6.18 ↓ % | -6.72 ↓ % | 2.81 Billion Dollars | 264.10 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.67 Billion Dollars | 183.52 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,453.43 | 0.85 ↑ % | 0.58 ↑ % | -1.02 ↓ % | 2.64 Billion Dollars | 319.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,456.56 | 0.77 ↑ % | 0.51 ↑ % | -1.02 ↓ % | 2.08 Billion Dollars | 289.19 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6196 | -0.70 ↓ % | -1.93 ↓ % | -9.42 ↓ % | 2.05 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1925 | -0.58 ↓ % | -4.70 ↓ % | -4.48 ↓ % | 2.01 Billion Dollars | 204.54 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.000 | 0.08 ↑ % | -8.17 ↓ % | -15.61 ↓ % | 1.91 Billion Dollars | 329.92 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0595349223 | 1.99 ↑ % | 1.36 ↑ % | -5.17 ↓ % | 1.89 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.27 | 0.79 ↑ % | -2.39 ↓ % | 7.61 ↑ % | 1.81 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3636854925 | 1.89 ↑ % | -8.12 ↓ % | -8.79 ↓ % | 1.77 Billion Dollars | 273.21 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6663 | 0.65 ↑ % | -2.75 ↓ % | -4.66 ↓ % | 1.73 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.72 Billion Dollars | 338.91 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1452697099 | 0.46 ↑ % | 2.13 ↑ % | -3.51 ↓ % | 1.54 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0654754701 | 0.27 ↑ % | -4.27 ↓ % | -7.10 ↓ % | 1.52 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.614 | 0.01 ↑ % | -10.81 ↓ % | 3.38 ↑ % | 1.45 Billion Dollars | 143.41 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 17.04 | 3.47 ↑ % | 2.38 ↑ % | 23.96 ↑ % | 1.43 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9985 | 0.05 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 1.41 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9836 | 0.34 ↑ % | -1.49 ↓ % | 0.42 ↑ % | 1.39 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033248 | 0.20 ↑ % | -5.60 ↓ % | -10.96 ↓ % | 1.38 Billion Dollars | 259.31 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.128 | -0.01 ↓ % | -5.39 ↓ % | -8.42 ↓ % | 1.28 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 79.65 | -0.44 ↓ % | -6.64 ↓ % | -9.81 ↓ % | 1.23 Billion Dollars | 321.89 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.07 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 336.36 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.756 | 0.02 ↑ % | -2.84 ↓ % | -2.46 ↓ % | 1.04 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.028 | 0.37 ↑ % | -7.42 ↓ % | 1.21 ↑ % | 1.04 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9441 | -0.42 ↓ % | -12.67 ↓ % | 2.47 ↑ % | 1.01 Billion Dollars | 108.04 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.032 | -0.56 ↓ % | -7.93 ↓ % | 4.52 ↑ % | 1.00 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2861798826 | -1.09 ↓ % | -21.57 ↓ % | 11.35 ↑ % | 977.17 Million Dollars | 341.88 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1047295284 | -0.42 ↓ % | -2.35 ↓ % | -8.40 ↓ % | 934.02 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0874225652 | -0.13 ↓ % | -3.24 ↓ % | -2.91 ↓ % | 931.13 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0384675716 | 0.73 ↑ % | 2.37 ↑ % | 11.51 ↑ % | 888.01 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.79 | -0.31 ↓ % | -6.36 ↓ % | -3.73 ↓ % | 842.55 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0306668668 | -0.14 ↓ % | -5.30 ↓ % | -9.73 ↓ % | 842.40 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0957394233 | 0.54 ↑ % | 0.65 ↑ % | 4.06 ↑ % | 817.98 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0868600715 | 0.60 ↑ % | -9.59 ↓ % | -16.07 ↓ % | 784.05 Million Dollars | 113.85 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.721 | -0.03 ↓ % | -2.78 ↓ % | -3.66 ↓ % | 756.91 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9153 | -0.69 ↓ % | -5.35 ↓ % | -3.63 ↓ % | 750.24 Million Dollars | 110.43 Million Dollars | 0.0000000000 |
| 68 | 0.2636241448 | 1.78 ↑ % | -3.94 ↓ % | 11.83 ↑ % | 746.62 Million Dollars | 166.49 Million Dollars | 0.0000000000 | |
| 69 | Filecoin (FIL) | 0.9403 | -0.80 ↓ % | -11.13 ↓ % | -3.95 ↓ % | 738.99 Million Dollars | 203.95 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 14.69 | 0.46 ↑ % | -17.54 ↓ % | -16.88 ↓ % | 681.77 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078073297 | 0.73 ↑ % | -3.51 ↓ % | -6.77 ↓ % | 674.02 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0311001245 | 1.07 ↑ % | -0.44 ↓ % | -11.37 ↓ % | 639.21 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1016362417 | -0.07 ↓ % | -6.17 ↓ % | -8.07 ↓ % | 635.82 Million Dollars | 73.84 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016435092 | -0.42 ↓ % | -8.81 ↓ % | -7.17 ↓ % | 579.48 Million Dollars | 89.42 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0347692625 | -0.51 ↓ % | 2.14 ↑ % | 14.44 ↑ % | 577.43 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1720407184 | -2.26 ↓ % | -10.63 ↓ % | -17.87 ↓ % | 571.23 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.301 | -0.98 ↓ % | -6.03 ↓ % | 6.08 ↑ % | 529.90 Million Dollars | 152.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8129 | -0.45 ↓ % | -2.44 ↓ % | -7.44 ↓ % | 525.26 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059117872 | -0.22 ↓ % | -4.59 ↓ % | -9.74 ↓ % | 508.33 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 80 | 0.2221246968 | 2.11 ↑ % | -8.67 ↓ % | 15.98 ↑ % | 501.75 Million Dollars | 183.85 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 39.00 | 0.62 ↑ % | -9.52 ↓ % | -18.03 ↓ % | 495.92 Million Dollars | 98.66 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.61 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0679206380 | 1.11 ↑ % | -1.47 ↓ % | 10.59 ↑ % | 482.01 Million Dollars | 136.01 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0076919688 | -0.55 ↓ % | -7.84 ↓ % | -16.64 ↓ % | 483.52 Million Dollars | 119.96 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3796 | -0.06 ↓ % | -0.31 ↓ % | -2.10 ↓ % | 482.84 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000053545 | -0.39 ↓ % | -9.48 ↓ % | -11.98 ↓ % | 471.17 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7062 | 1.01 ↑ % | -9.48 ↓ % | -2.58 ↓ % | 463.94 Million Dollars | 126.84 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000825660 | 1.88 ↑ % | -9.90 ↓ % | 9.07 ↑ % | 457.64 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8529 | -0.07 ↓ % | -7.28 ↓ % | -8.32 ↓ % | 439.89 Million Dollars | 217.29 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3316 | 0.60 ↑ % | -5.07 ↓ % | -7.52 ↓ % | 433.41 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1638 | 0.02 ↑ % | 0.00 ↓ % | 0.42 ↑ % | 429.57 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4263414563 | 0.25 ↑ % | -0.49 ↓ % | -4.57 ↓ % | 426.34 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2252507728 | -0.45 ↓ % | -6.11 ↓ % | -6.92 ↓ % | 408.74 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4091401954 | 0.00 ↓ % | -3.75 ↓ % | -6.75 ↓ % | 386.44 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4128699391 | -0.10 ↓ % | -9.72 ↓ % | 3.07 ↑ % | 379.81 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1188 | -2.26 ↓ % | -10.69 ↓ % | -17.98 ↓ % | 376.83 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2033645057 | -0.66 ↓ % | -1.97 ↓ % | -11.14 ↓ % | 366.06 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.11 ↑ % | -0.03 ↓ % | 365.87 Million Dollars | 335.11 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0340895740 | 0.53 ↑ % | -5.97 ↓ % | -21.59 ↓ % | 353.89 Million Dollars | 99.49 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183592041 | -0.48 ↓ % | -7.10 ↓ % | -8.67 ↓ % | 353.01 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
