Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,246.61 | -0.01 ↓ % | 0.76 ↑ % | 6.60 ↑ % | 1,288.34 Billion Dollars | 36.39 Billion Dollars | 56,147.36 |
| 2 | Ethereum (ETH) | 1,807.77 | -0.20 ↓ % | 0.74 ↑ % | 12.21 ↑ % | 218.17 Billion Dollars | 16.94 Billion Dollars | 1,579.87 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 184.20 Billion Dollars | 76.44 Billion Dollars | 0.8733 |
| 4 | BNB (BNB) | 588.31 | -0.04 ↓ % | -0.47 ↓ % | 5.14 ↑ % | 79.29 Billion Dollars | 1.41 Billion Dollars | 514.15 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 73.15 Billion Dollars | 11.20 Billion Dollars | 0.8737 |
| 6 | XRP (XRP) | 1.1488 | -0.19 ↓ % | -0.96 ↓ % | 8.61 ↑ % | 71.50 Billion Dollars | 1.84 Billion Dollars | 1.0040 |
| 7 | Solana (SOL) | 82.33 | -0.34 ↓ % | 0.64 ↑ % | 9.47 ↑ % | 47.86 Billion Dollars | 2.80 Billion Dollars | 71.95 |
| 8 | TRON (TRX) | 0.3292584677 | -0.05 ↓ % | 0.14 ↑ % | 2.60 ↑ % | 31.23 Billion Dollars | 567.40 Million Dollars | 0.2877504989 |
| 9 | Hyperliquid (HYPE) | 71.04 | -0.55 ↓ % | -0.44 ↓ % | 6.27 ↑ % | 17.96 Billion Dollars | 495.97 Million Dollars | 62.09 |
| 10 | Dogecoin (DOGE) | 0.0770708385 | -0.29 ↓ % | -1.72 ↓ % | 5.01 ↑ % | 13.15 Billion Dollars | 808.93 Million Dollars | 0.0673549032 |
| 11 | UNUS SED LEO (LEO) | 9.389 | 0.02 ↑ % | 1.37 ↑ % | -1.83 ↓ % | 8.64 Billion Dollars | 479.96 Thousand Dollar | 8.205 |
| 12 | Zcash (ZEC) | 455.20 | -0.15 ↓ % | -1.90 ↓ % | 11.80 ↑ % | 7.63 Billion Dollars | 445.30 Million Dollars | 397.82 |
| 13 | Stellar (XLM) | 0.2011039939 | -0.66 ↓ % | -1.65 ↓ % | 14.77 ↑ % | 6.85 Billion Dollars | 725.71 Million Dollars | 0.1757518189 |
| 14 | Cardano (ADA) | 0.1846387585 | -0.35 ↓ % | -3.08 ↓ % | 26.35 ↑ % | 6.73 Billion Dollars | 507.03 Million Dollars | 0.1613622734 |
| 15 | Monero (XMR) | 323.87 | -0.13 ↓ % | -1.38 ↓ % | 2.66 ↑ % | 6.08 Billion Dollars | 98.52 Million Dollars | 283.04 |
| 16 | Chainlink (LINK) | 8.063 | -0.18 ↓ % | -0.42 ↓ % | 9.03 ↑ % | 5.86 Billion Dollars | 254.01 Million Dollars | 7.047 |
| 17 | Canton (CC) | 0.1386483358 | 0.18 ↑ % | -1.92 ↓ % | -4.30 ↓ % | 5.41 Billion Dollars | 19.31 Million Dollars | 0.1211696334 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 41.02 Million Dollars | 0.8738 |
| 19 | Bitcoin Cash (BCH) | 245.83 | -0.41 ↓ % | 0.95 ↑ % | 22.43 ↑ % | 4.93 Billion Dollars | 177.17 Million Dollars | 214.84 |
| 20 | Gram (GRAM) | 1.7957 | -0.08 ↓ % | 0.70 ↑ % | 11.43 ↑ % | 4.88 Billion Dollars | 117.77 Million Dollars | 1.5694 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.52 Billion Dollars | 1.01 Billion Dollars | 0.8729 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 4.41 Billion Dollars | 46.84 Million Dollars | 0.8730 |
| 23 | Litecoin (LTC) | 45.19 | -0.24 ↓ % | -1.69 ↓ % | 4.74 ↑ % | 3.50 Billion Dollars | 256.26 Million Dollars | 39.49 |
| 24 | Hedera (HBAR) | 0.0731476539 | -1.01 ↓ % | -4.54 ↓ % | 1.84 ↑ % | 3.20 Billion Dollars | 54.63 Million Dollars | 0.0639262949 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.16 Billion Dollars | 61.10 Million Dollars | 0.8740 |
| 26 | Sui (SUI) | 0.7556 | -0.12 ↓ % | -0.73 ↓ % | 7.98 ↑ % | 3.06 Billion Dollars | 295.59 Million Dollars | 0.6603 |
| 27 | Avalanche (AVAX) | 7.001 | -0.06 ↓ % | 0.66 ↑ % | 4.69 ↑ % | 3.02 Billion Dollars | 242.77 Million Dollars | 6.119 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.84 Billion Dollars | 107.29 Million Dollars | 0.8737 |
| 29 | Cronos (CRO) | 0.0592794803 | -0.19 ↓ % | -2.20 ↓ % | 9.13 ↑ % | 2.73 Billion Dollars | 7.32 Million Dollars | 0.0518064126 |
| 30 | NEAR Protocol (NEAR) | 2.074 | -0.13 ↓ % | 2.37 ↑ % | 11.80 ↑ % | 2.70 Billion Dollars | 295.30 Million Dollars | 1.8121 |
| 31 | Shiba Inu (SHIB) | 0.0000044033 | -0.51 ↓ % | -0.46 ↓ % | 3.16 ↑ % | 2.59 Billion Dollars | 74.41 Million Dollars | 0.0000038482 |
| 32 | Tether Gold (XAUt) | 4,153.47 | -0.01 ↓ % | -0.52 ↓ % | 3.59 ↑ % | 2.55 Billion Dollars | 149.90 Million Dollars | 3,629.87 |
| 33 | Bittensor (TAO) | 216.44 | -0.61 ↓ % | 0.16 ↑ % | 3.84 ↑ % | 2.40 Billion Dollars | 118.11 Million Dollars | 189.15 |
| 34 | DeXe (DEXE) | 27.70 | 0.02 ↑ % | 15.79 ↑ % | 18.98 ↑ % | 2.32 Billion Dollars | 65.48 Million Dollars | 24.20 |
| 35 | Uniswap (UNI) | 3.197 | -0.69 ↓ % | 0.41 ↑ % | 9.62 ↑ % | 1.99 Billion Dollars | 135.16 Million Dollars | 2.794 |
| 36 | PAX Gold (PAXG) | 4,157.36 | 0.00 ↓ % | -0.56 ↓ % | 3.63 ↑ % | 1.88 Billion Dollars | 117.61 Million Dollars | 3,633.26 |
| 37 | World Liberty Financial (WLFI) | 0.0588072713 | -0.79 ↓ % | -0.38 ↓ % | -0.65 ↓ % | 1.87 Billion Dollars | 34.07 Million Dollars | 0.0513937327 |
| 38 | Aster (ASTER) | 0.6402 | 0.02 ↑ % | -0.94 ↓ % | 2.11 ↑ % | 1.73 Billion Dollars | 49.07 Million Dollars | 0.5595 |
| 39 | OKB (OKB) | 79.97 | -0.12 ↓ % | -0.40 ↓ % | -0.98 ↓ % | 1.68 Billion Dollars | 25.38 Million Dollars | 69.89 |
| 40 | Ondo (ONDO) | 0.3359507301 | -0.70 ↓ % | 0.58 ↑ % | 6.09 ↑ % | 1.64 Billion Dollars | 91.37 Million Dollars | 0.2935991013 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 420.20 Million Dollars | 0.8740 |
| 42 | MemeCore (M) | 1.1954 | -1.68 ↓ % | -14.75 ↓ % | 101.22 ↑ % | 1.58 Billion Dollars | 23.22 Million Dollars | 1.0447 |
| 43 | Polkadot (DOT) | 0.8904 | -0.38 ↓ % | 0.58 ↑ % | 8.04 ↑ % | 1.51 Billion Dollars | 89.38 Million Dollars | 0.7781 |
| 44 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 1.48 Billion Dollars | 4.13 Million Dollars | 0.8739 |
| 45 | Mantle (MNT) | 0.4429140430 | -0.10 ↓ % | 0.11 ↑ % | 3.48 ↑ % | 1.46 Billion Dollars | 34.96 Million Dollars | 0.3870780841 |
| 46 | Aave (AAVE) | 94.47 | -0.96 ↓ % | 5.99 ↑ % | 2.78 ↑ % | 1.46 Billion Dollars | 285.77 Million Dollars | 82.56 |
| 47 | Worldcoin (WLD) | 0.4122811108 | -0.83 ↓ % | -1.45 ↓ % | -2.50 ↓ % | 1.45 Billion Dollars | 231.40 Million Dollars | 0.3603068926 |
| 48 | Sky (SKY) | 0.0567528475 | 0.72 ↑ % | -0.30 ↓ % | 7.85 ↑ % | 1.32 Billion Dollars | 20.74 Million Dollars | 0.0495982998 |
| 49 | Internet Computer (ICP) | 2.232 | -0.49 ↓ % | 0.86 ↑ % | 1.52 ↑ % | 1.24 Billion Dollars | 49.70 Million Dollars | 1.9504 |
| 50 | Pi (PI) | 0.1134219328 | -0.40 ↓ % | -0.30 ↓ % | -3.95 ↓ % | 1.24 Billion Dollars | 9.17 Million Dollars | 0.0991233969 |
| 51 | Bitget Token (BGB) | 1.7147 | -0.21 ↓ % | -0.47 ↓ % | 5.73 ↑ % | 1.20 Billion Dollars | 10.75 Million Dollars | 1.4985 |
| 52 | Pepe (PEPE) | 0.0000027426 | -0.75 ↓ % | -0.39 ↓ % | 16.47 ↑ % | 1.13 Billion Dollars | 232.88 Million Dollars | 0.0000023969 |
| 53 | Ethereum Classic (ETC) | 7.132 | -0.50 ↓ % | -1.34 ↓ % | 0.10 ↑ % | 1.12 Billion Dollars | 39.51 Million Dollars | 6.233 |
| 54 | United Stables (U) | 0.9999 | 0.04 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 148.78 Million Dollars | 0.8739 |
| 55 | Morpho (MORPHO) | 1.9663 | -0.03 ↓ % | 1.94 ↑ % | 5.07 ↑ % | 1.01 Billion Dollars | 17.46 Million Dollars | 1.7185 |
| 56 | KuCoin Token (KCS) | 7.149 | -0.20 ↓ % | -1.82 ↓ % | 3.25 ↑ % | 980.52 Million Dollars | 2.92 Million Dollars | 6.248 |
| 57 | Render (RENDER) | 1.6197 | -0.06 ↓ % | -0.10 ↓ % | 3.69 ↑ % | 840.23 Million Dollars | 27.16 Million Dollars | 1.4155 |
| 58 | Kaspa (KAS) | 0.0303284241 | 0.06 ↑ % | -2.38 ↓ % | 0.39 ↑ % | 835.80 Million Dollars | 12.09 Million Dollars | 0.0265050713 |
| 59 | Cosmos (ATOM) | 1.6068 | -0.58 ↓ % | 0.79 ↑ % | 5.75 ↑ % | 832.08 Million Dollars | 29.94 Million Dollars | 1.4043 |
| 60 | Stable (STABLE) | 0.0341534696 | 0.07 ↑ % | -1.58 ↓ % | -11.48 ↓ % | 828.22 Million Dollars | 103.73 Million Dollars | 0.0298479125 |
| 61 | Quant (QNT) | 66.51 | -0.55 ↓ % | -1.78 ↓ % | 1.53 ↑ % | 802.90 Million Dollars | 5.58 Million Dollars | 58.12 |
| 62 | POL (prev. MATIC) (POL) | 0.0749094297 | -0.35 ↓ % | 0.83 ↑ % | 5.69 ↑ % | 799.55 Million Dollars | 47.05 Million Dollars | 0.0654659725 |
| 63 | Audiera (BEAT) | 2.581 | 2.04 ↑ % | -9.13 ↓ % | -7.89 ↓ % | 798.18 Million Dollars | 24.93 Million Dollars | 2.256 |
| 64 | JUST (JST) | 0.0932203785 | 0.42 ↑ % | 1.63 ↑ % | 6.57 ↑ % | 796.45 Million Dollars | 23.50 Million Dollars | 0.0814685515 |
| 65 | Algorand (ALGO) | 0.0888992756 | -0.44 ↓ % | -2.37 ↓ % | 3.47 ↑ % | 795.62 Million Dollars | 25.38 Million Dollars | 0.0776921884 |
| 66 | Jupiter (JUP) | 0.2375094014 | -0.86 ↓ % | -2.80 ↓ % | 9.14 ↑ % | 788.61 Million Dollars | 30.97 Million Dollars | 0.2075677787 |
| 67 | Ethena (ENA) | 0.0788159919 | -0.80 ↓ % | -2.89 ↓ % | 0.29 ↑ % | 753.55 Million Dollars | 119.01 Million Dollars | 0.0688800539 |
| 68 | GateToken (GT) | 6.782 | 0.14 ↑ % | 0.74 ↑ % | 1.84 ↑ % | 722.63 Million Dollars | 3.63 Million Dollars | 5.927 |
| 69 | 币安人生 (币安人生) | 0.7218 | -0.20 ↓ % | -0.98 ↓ % | 4.07 ↑ % | 721.76 Million Dollars | 13.62 Million Dollars | 0.6308 |
| 70 | Pump.fun (PUMP) | 0.0016370733 | -2.28 ↓ % | -0.17 ↓ % | 10.35 ↑ % | 660.40 Million Dollars | 90.19 Million Dollars | 0.0014306957 |
| 71 | Lighter (LIT) | 2.602 | -0.33 ↓ % | 5.27 ↑ % | 40.77 ↑ % | 650.38 Million Dollars | 189.41 Million Dollars | 2.274 |
| 72 | Filecoin (FIL) | 0.7970 | -0.22 ↓ % | -0.66 ↓ % | 8.60 ↑ % | 634.05 Million Dollars | 66.50 Million Dollars | 0.6966 |
| 73 | Flare (FLR) | 0.0068807746 | -0.23 ↓ % | -2.12 ↓ % | 4.87 ↑ % | 596.87 Million Dollars | 2.59 Million Dollars | 0.0060133498 |
| 74 | XDC Network (XDC) | 0.0283048951 | 0.05 ↑ % | 0.32 ↑ % | 0.71 ↑ % | 594.73 Million Dollars | 10.69 Million Dollars | 0.0247366385 |
| 75 | Midnight (NIGHT) | 0.0341890778 | -1.93 ↓ % | 0.09 ↑ % | 6.70 ↑ % | 567.79 Million Dollars | 18.17 Million Dollars | 0.0298790317 |
| 76 | Aerodrome Finance (AERO) | 0.5851 | -0.06 ↓ % | 2.86 ↑ % | 27.30 ↑ % | 563.93 Million Dollars | 31.31 Million Dollars | 0.5113 |
| 77 | Venice Token (VVV) | 11.59 | 0.09 ↑ % | -3.53 ↓ % | -12.74 ↓ % | 547.34 Million Dollars | 35.23 Million Dollars | 10.13 |
| 78 | Aptos (APT) | 0.6347 | -0.40 ↓ % | -0.23 ↓ % | 8.72 ↑ % | 528.63 Million Dollars | 49.80 Million Dollars | 0.5547 |
| 79 | Arbitrum (ARB) | 0.0806154783 | -0.59 ↓ % | 0.07 ↑ % | 5.01 ↑ % | 512.94 Million Dollars | 49.56 Million Dollars | 0.0704526880 |
| 80 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 493.76 Million Dollars | 36.02 Million Dollars | 0.8726 |
| 81 | Nexo (NEXO) | 0.7626 | -0.10 ↓ % | -1.91 ↓ % | 4.67 ↑ % | 492.78 Million Dollars | 7.79 Million Dollars | 0.6665 |
| 82 | Injective (INJ) | 4.850 | -1.03 ↓ % | 1.10 ↑ % | 2.83 ↑ % | 484.83 Million Dollars | 89.16 Million Dollars | 4.238 |
| 83 | PancakeSwap (CAKE) | 1.4378 | -0.45 ↓ % | -2.07 ↓ % | 7.80 ↑ % | 464.70 Million Dollars | 38.65 Million Dollars | 1.2565 |
| 84 | Dash (DASH) | 35.21 | -0.21 ↓ % | -1.17 ↓ % | 5.99 ↑ % | 449.24 Million Dollars | 52.09 Million Dollars | 30.77 |
| 85 | EURC (EURC) | 1.1443 | 0.02 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 436.91 Million Dollars | 47.80 Million Dollars | 1.0001 |
| 86 | Pudgy Penguins (PENGU) | 0.0068236394 | 0.04 ↑ % | -0.01 ↓ % | 9.95 ↑ % | 428.94 Million Dollars | 60.58 Million Dollars | 0.0059634173 |
| 87 | VeChain (VET) | 0.0049799790 | -0.10 ↓ % | 3.84 ↑ % | 10.95 ↑ % | 428.20 Million Dollars | 17.59 Million Dollars | 0.0043521779 |
| 88 | ether.fi (ETHFI) | 0.4381346836 | -1.44 ↓ % | 3.64 ↑ % | 30.02 ↑ % | 406.31 Million Dollars | 63.92 Million Dollars | 0.3829012347 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7064 | -0.21 ↓ % | -0.62 ↓ % | 1.80 ↑ % | 405.12 Million Dollars | 302.53 Million Dollars | 1.4913 |
| 90 | Bonk (BONK) | 0.0000044617 | 0.12 ↑ % | -8.74 ↓ % | 4.47 ↑ % | 392.61 Million Dollars | 119.41 Million Dollars | 0.0000038993 |
| 91 | Jito (JTO) | 0.7947 | 1.03 ↑ % | 9.56 ↑ % | 8.39 ↑ % | 390.30 Million Dollars | 52.30 Million Dollars | 0.6945 |
| 92 | 0.1727784273 | -1.00 ↓ % | -4.11 ↓ % | -2.08 ↓ % | 388.31 Million Dollars | 157.61 Million Dollars | 0.1509971149 | |
| 93 | SPX6900 (SPX) | 0.4072651966 | 1.60 ↑ % | 2.43 ↑ % | 14.46 ↑ % | 379.16 Million Dollars | 10.43 Million Dollars | 0.3559233096 |
| 94 | Sei (SEI) | 0.0510000686 | 0.69 ↑ % | 1.77 ↑ % | 2.23 ↑ % | 368.11 Million Dollars | 28.96 Million Dollars | 0.0445707450 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5537 | -0.49 ↓ % | -2.90 ↓ % | 1.38 ↑ % | 364.03 Million Dollars | 42.26 Million Dollars | 0.4839113551 |
| 96 | LayerZero (ZRO) | 1.0202 | -0.03 ↓ % | 9.42 ↑ % | 27.27 ↑ % | 360.46 Million Dollars | 49.25 Million Dollars | 0.8916 |
| 97 | Celestia (TIA) | 0.3877879561 | -0.28 ↓ % | -2.82 ↓ % | -0.27 ↓ % | 356.74 Million Dollars | 33.64 Million Dollars | 0.3389014674 |
| 98 | Pyth Network (PYTH) | 0.0452436203 | -1.49 ↓ % | 12.22 ↑ % | 25.41 ↑ % | 356.29 Million Dollars | 75.35 Million Dollars | 0.0395399833 |
| 99 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 347.39 Million Dollars | 225.91 Million Dollars | 0.8721 |
| 100 | Terra Classic (LUNC) | 0.0000621141 | -0.02 ↓ % | 0.17 ↑ % | 2.49 ↑ % | 343.40 Million Dollars | 15.28 Million Dollars | 0.0000542837 |
