Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,751.19 | 0.09 ↑ % | -1.59 ↓ % | 6.53 ↑ % | 1,317.90 Billion Dollars | 26.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,793.23 | 0.56 ↑ % | -1.94 ↓ % | 8.63 ↑ % | 216.41 Billion Dollars | 15.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 186.37 Billion Dollars | 67.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.17 | 0.43 ↑ % | -2.43 ↓ % | 2.26 ↑ % | 81.84 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2252 | 0.98 ↑ % | -4.35 ↓ % | 7.46 ↑ % | 76.03 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.95 Billion Dollars | 10.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.73 | 0.60 ↑ % | -2.42 ↓ % | 13.08 ↑ % | 42.77 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3173087701 | 0.00 ↓ % | -0.73 ↓ % | -1.86 ↓ % | 30.09 Billion Dollars | 463.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.27 | -0.61 ↓ % | 7.41 ↑ % | 24.15 ↑ % | 18.57 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0874285567 | 0.86 ↑ % | -2.22 ↓ % | 2.93 ↑ % | 13.52 Billion Dollars | 797.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.735 | 0.13 ↑ % | -0.75 ↓ % | 3.67 ↑ % | 8.96 Billion Dollars | 323.73 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 503.09 | 0.08 ↑ % | -4.94 ↓ % | 11.94 ↑ % | 8.41 Billion Dollars | 931.45 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2198346028 | 2.20 ↑ % | 0.21 ↑ % | 12.47 ↑ % | 7.43 Billion Dollars | 669.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.82 | 1.79 ↑ % | -1.70 ↓ % | 12.89 ↑ % | 6.51 Billion Dollars | 178.44 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1752031038 | 1.10 ↑ % | -6.75 ↓ % | 5.38 ↑ % | 6.37 Billion Dollars | 444.48 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1629774546 | -0.04 ↓ % | -3.27 ↓ % | -0.41 ↓ % | 6.33 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.283 | 1.08 ↑ % | -2.26 ↓ % | 5.59 ↑ % | 6.02 Billion Dollars | 250.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | -0.06 ↓ % | 0.09 ↑ % | 4.53 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6422 | 0.59 ↑ % | -7.70 ↓ % | -4.47 ↓ % | 4.41 Billion Dollars | 74.57 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 218.42 | 0.55 ↑ % | -2.64 ↓ % | 7.08 ↑ % | 4.38 Billion Dollars | 251.14 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.119 | -2.25 ↓ % | 5.18 ↑ % | 5.30 ↑ % | 4.10 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0811336876 | 0.04 ↑ % | -2.58 ↓ % | 1.51 ↑ % | 3.53 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.58 | 0.86 ↑ % | -0.56 ↓ % | 5.86 ↑ % | 3.52 Billion Dollars | 240.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7912 | 0.88 ↑ % | -2.34 ↓ % | 5.22 ↑ % | 3.19 Billion Dollars | 371.01 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.337 | 0.37 ↑ % | -6.40 ↓ % | 8.30 ↑ % | 3.03 Billion Dollars | 523.03 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.857 | 0.92 ↑ % | -2.07 ↓ % | 3.15 ↑ % | 2.96 Billion Dollars | 293.16 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049805 | 0.40 ↑ % | -2.66 ↓ % | 6.63 ↑ % | 2.93 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 250.88 | -1.61 ↓ % | -8.36 ↓ % | 19.08 ↑ % | 2.77 Billion Dollars | 340.34 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 80.18 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0603141633 | 0.38 ↑ % | -4.06 ↓ % | 0.37 ↑ % | 2.71 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,319.10 | 0.08 ↑ % | 0.38 ↑ % | 1.58 ↑ % | 2.65 Billion Dollars | 246.07 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6580 | -0.31 ↓ % | 13.55 ↑ % | 25.72 ↑ % | 2.24 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.216 | 3.43 ↑ % | 18.68 ↑ % | 29.13 ↑ % | 2.00 Billion Dollars | 467.96 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,329.70 | 0.08 ↑ % | 0.37 ↑ % | 1.60 ↑ % | 1.98 Billion Dollars | 135.33 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600780215 | -0.29 ↓ % | -1.66 ↓ % | 9.21 ↑ % | 1.91 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5572 | 0.45 ↑ % | -4.21 ↓ % | 4.60 ↑ % | 1.84 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3685075037 | 0.35 ↑ % | -3.81 ↓ % | 1.93 ↑ % | 1.79 Billion Dollars | 145.27 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6556 | 0.03 ↑ % | 0.81 ↑ % | 5.47 ↑ % | 1.77 Billion Dollars | 116.86 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0126 | 0.93 ↑ % | -1.99 ↓ % | 5.55 ↑ % | 1.71 Billion Dollars | 95.16 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 163.47 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.86 | 0.58 ↑ % | -0.56 ↓ % | 5.29 ↑ % | 1.59 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.51 | -0.94 ↓ % | -2.36 ↓ % | -1.44 ↓ % | 1.55 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1360306966 | -0.33 ↓ % | 0.80 ↑ % | 6.39 ↑ % | 1.47 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0571842411 | 0.36 ↑ % | -0.94 ↓ % | 2.40 ↑ % | 1.33 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.369 | 0.49 ↑ % | -5.14 ↓ % | 3.24 ↑ % | 1.31 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8247 | -0.14 ↓ % | -0.07 ↓ % | 2.00 ↑ % | 1.28 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029700 | 0.94 ↑ % | -3.14 ↓ % | 7.07 ↑ % | 1.23 Billion Dollars | 200.17 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.10 | 2.41 ↑ % | 0.36 ↑ % | 23.44 ↑ % | 1.17 Billion Dollars | 179.07 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.376 | 0.78 ↑ % | -2.18 ↓ % | 5.32 ↑ % | 1.16 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9998 | 0.32 ↑ % | 1.20 ↑ % | 12.86 ↑ % | 1.03 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 146.16 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9490 | 0.28 ↑ % | -0.28 ↓ % | 2.92 ↑ % | 979.37 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.179 | 0.47 ↑ % | -1.01 ↓ % | 14.52 ↑ % | 966.65 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7381 | 0.68 ↑ % | -4.14 ↓ % | 6.92 ↑ % | 901.62 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326691349 | -0.09 ↓ % | -1.41 ↓ % | 6.60 ↑ % | 898.84 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.82 | 0.35 ↑ % | 1.25 ↑ % | 9.41 ↑ % | 867.12 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0364113852 | 0.18 ↑ % | 3.44 ↑ % | 4.06 ↑ % | 861.22 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0945627329 | 0.96 ↑ % | -2.05 ↓ % | 3.96 ↑ % | 844.04 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0775823430 | 0.30 ↑ % | -1.51 ↓ % | 3.49 ↑ % | 827.18 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0854813894 | 0.95 ↑ % | -2.22 ↓ % | 5.18 ↑ % | 794.44 Million Dollars | 149.12 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.842 | 0.52 ↑ % | -2.57 ↓ % | 7.76 ↑ % | 728.82 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.46 | 3.01 ↑ % | -6.55 ↓ % | 0.60 ↑ % | 726.94 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820167489 | 0.06 ↑ % | 5.01 ↑ % | -0.74 ↓ % | 700.73 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.424 | -4.57 ↓ % | -41.94 ↓ % | -47.49 ↓ % | 698.13 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 69 | 0.2424509309 | 4.93 ↑ % | 2.51 ↑ % | 25.00 ↑ % | 686.66 Million Dollars | 100.00 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6746 | 0.45 ↑ % | 0.82 ↑ % | -1.32 ↓ % | 674.56 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077734000 | 0.33 ↑ % | -5.13 ↓ % | 10.49 ↑ % | 664.51 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1920733449 | 0.70 ↑ % | -3.46 ↓ % | 23.86 ↑ % | 637.74 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7950 | 1.29 ↑ % | -2.21 ↓ % | 3.54 ↑ % | 628.24 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301635944 | -0.08 ↓ % | -2.62 ↓ % | -3.35 ↓ % | 620.09 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.681 | 0.50 ↑ % | 0.25 ↑ % | 1.28 ↑ % | 567.98 Million Dollars | 181.75 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6744 | 1.43 ↑ % | -3.14 ↓ % | 2.03 ↑ % | 561.02 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0334334367 | -0.10 ↓ % | -0.95 ↓ % | 6.49 ↑ % | 555.24 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0857761370 | 1.38 ↑ % | -3.23 ↓ % | 6.33 ↑ % | 536.60 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015274338 | 0.65 ↑ % | -5.26 ↓ % | -0.02 ↓ % | 530.86 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8160 | 0.47 ↑ % | -1.47 ↓ % | 5.91 ↑ % | 527.28 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 493.56 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.27 | 0.25 ↑ % | -4.90 ↓ % | 3.83 ↑ % | 474.59 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 83 | 0.2086738023 | 0.48 ↑ % | -4.20 ↓ % | 3.09 ↑ % | 471.37 Million Dollars | 140.70 Million Dollars | 0.0000000000 | |
| 84 | Aerodrome Finance (AERO) | 0.4872078710 | -1.08 ↓ % | 12.45 ↑ % | 46.32 ↑ % | 464.09 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4084 | 0.66 ↑ % | -0.32 ↓ % | 7.36 ↑ % | 456.45 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052480029 | 0.72 ↑ % | -1.76 ↓ % | 8.60 ↑ % | 451.25 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8989 | -0.01 ↓ % | -5.36 ↓ % | 15.07 ↑ % | 450.82 Million Dollars | 216.95 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0071420328 | 1.11 ↑ % | -3.36 ↓ % | 6.12 ↑ % | 448.95 Million Dollars | 82.61 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1607 | 0.01 ↑ % | 0.08 ↑ % | 0.53 ↑ % | 439.83 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7592 | 2.45 ↑ % | 2.47 ↑ % | 9.54 ↑ % | 439.80 Million Dollars | 72.31 Million Dollars | 0.0000000000 |
| 91 | SKYAI (SKYAI) | 0.4352109740 | -0.19 ↓ % | 21.56 ↑ % | 135.21 ↑ % | 435.21 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048081 | 1.56 ↑ % | -4.86 ↓ % | 10.34 ↑ % | 423.08 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6278 | 0.74 ↑ % | -3.94 ↓ % | 8.95 ↑ % | 412.47 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.8186 | 2.86 ↑ % | 8.06 ↑ % | 36.27 ↑ % | 395.94 Million Dollars | 299.53 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000706242 | 0.04 ↑ % | -2.08 ↓ % | -0.89 ↓ % | 389.68 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0537388667 | 0.71 ↑ % | -2.20 ↓ % | 12.40 ↑ % | 387.88 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.1089 | -0.36 ↓ % | -1.10 ↓ % | 31.49 ↑ % | 386.45 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3962037604 | 0.63 ↑ % | 14.17 ↑ % | 29.79 ↑ % | 368.86 Million Dollars | 91.31 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2394303708 | 1.34 ↑ % | 0.48 ↑ % | 16.88 ↑ % | 363.30 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 351.78 Million Dollars | 147.60 Million Dollars | 0.0000000000 |
