Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,681.44 | -0.02 ↓ % | -1.75 ↓ % | 6.47 ↑ % | 1,316.50 Billion Dollars | 26.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,780.93 | 0.48 ↑ % | -2.68 ↓ % | 8.28 ↑ % | 214.93 Billion Dollars | 15.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 186.37 Billion Dollars | 68.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.62 | -0.23 ↓ % | -3.36 ↓ % | 2.21 ↑ % | 81.49 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2162 | 0.46 ↑ % | -5.13 ↓ % | 6.58 ↑ % | 75.47 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 75.01 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.21 | -0.01 ↓ % | -2.47 ↓ % | 12.80 ↑ % | 42.47 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171062313 | 0.01 ↑ % | -0.75 ↓ % | -1.78 ↓ % | 30.07 Billion Dollars | 461.45 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.39 | -0.83 ↓ % | 7.84 ↑ % | 24.39 ↑ % | 18.60 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0866169566 | -0.13 ↓ % | -3.36 ↓ % | 1.64 ↑ % | 14.76 Billion Dollars | 801.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.724 | -0.11 ↓ % | -0.77 ↓ % | 3.54 ↑ % | 8.95 Billion Dollars | 319.81 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 501.76 | 0.78 ↑ % | -4.74 ↓ % | 9.50 ↑ % | 8.38 Billion Dollars | 942.30 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2147620152 | -1.34 ↓ % | -6.00 ↓ % | 9.72 ↑ % | 7.26 Billion Dollars | 726.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 340.54 | 0.63 ↑ % | -2.33 ↓ % | 9.40 ↑ % | 6.39 Billion Dollars | 177.75 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1630162548 | -0.23 ↓ % | -3.83 ↓ % | -0.51 ↓ % | 6.33 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1733490658 | -0.28 ↓ % | -7.34 ↓ % | 4.87 ↑ % | 6.31 Billion Dollars | 443.78 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.183 | 0.02 ↑ % | -3.66 ↓ % | 4.60 ↑ % | 5.95 Billion Dollars | 244.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.03 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 4.52 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6317 | -0.31 ↓ % | -9.23 ↓ % | -5.08 ↓ % | 4.38 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 216.89 | 0.36 ↑ % | -3.64 ↓ % | 5.99 ↑ % | 4.35 Billion Dollars | 249.03 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.184 | -0.51 ↓ % | 8.35 ↑ % | 7.20 ↑ % | 4.18 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0810887301 | -0.01 ↓ % | -2.97 ↓ % | 1.55 ↑ % | 3.53 Billion Dollars | 83.10 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.09 | 0.36 ↑ % | -1.99 ↓ % | 5.41 ↑ % | 3.49 Billion Dollars | 241.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7841 | 0.17 ↑ % | -3.61 ↓ % | 4.06 ↑ % | 3.16 Billion Dollars | 368.49 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.325 | -0.36 ↓ % | -6.85 ↓ % | 10.33 ↑ % | 3.02 Billion Dollars | 518.54 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.790 | 0.15 ↑ % | -3.11 ↓ % | 2.60 ↑ % | 2.93 Billion Dollars | 291.11 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049627 | -0.17 ↓ % | -3.21 ↓ % | 6.45 ↑ % | 2.92 Billion Dollars | 77.15 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.88 | 0.47 ↑ % | -5.95 ↓ % | 21.20 ↑ % | 2.81 Billion Dollars | 335.25 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0600399481 | -0.19 ↓ % | -4.30 ↓ % | -0.04 ↓ % | 2.69 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,308.70 | -0.33 ↓ % | -0.07 ↓ % | 1.44 ↑ % | 2.64 Billion Dollars | 242.35 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6522 | 1.99 ↑ % | 13.96 ↑ % | 27.54 ↑ % | 2.22 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,319.36 | -0.32 ↓ % | -0.04 ↓ % | 1.46 ↑ % | 1.97 Billion Dollars | 136.86 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.119 | 1.32 ↑ % | 14.76 ↑ % | 25.24 ↑ % | 1.94 Billion Dollars | 440.34 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600785297 | 0.21 ↑ % | -2.62 ↓ % | 8.32 ↑ % | 1.91 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5548 | -1.14 ↓ % | -4.62 ↓ % | 4.10 ↑ % | 1.83 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3669841669 | -0.51 ↓ % | -4.40 ↓ % | 2.54 ↑ % | 1.79 Billion Dollars | 142.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6560 | -0.01 ↓ % | 0.84 ↑ % | 5.98 ↑ % | 1.77 Billion Dollars | 115.86 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0034 | 0.22 ↑ % | -2.72 ↓ % | 5.31 ↑ % | 1.69 Billion Dollars | 94.14 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 154.50 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.34 | 0.36 ↑ % | -1.54 ↓ % | 5.15 ↑ % | 1.58 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.69 | -0.81 ↓ % | -0.53 ↓ % | -10.07 ↓ % | 1.57 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1366937875 | -0.03 ↓ % | 1.19 ↑ % | 7.02 ↑ % | 1.48 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0570149255 | -0.08 ↓ % | -1.08 ↓ % | 2.14 ↑ % | 1.33 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.355 | -0.18 ↓ % | -6.03 ↓ % | 2.54 ↑ % | 1.30 Billion Dollars | 89.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8271 | 0.00 ↑ % | 0.09 ↑ % | 1.98 ↑ % | 1.28 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029392 | 0.26 ↑ % | -3.86 ↓ % | 5.94 ↑ % | 1.22 Billion Dollars | 210.84 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.312 | 0.12 ↑ % | -2.20 ↓ % | 4.74 ↑ % | 1.15 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.22 | 0.02 ↑ % | -2.05 ↓ % | 21.14 ↑ % | 1.14 Billion Dollars | 174.46 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9913 | 0.12 ↑ % | 0.73 ↑ % | 12.79 ↑ % | 1.02 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.07 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 144.23 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9437 | 0.21 ↑ % | -0.32 ↓ % | 4.21 ↑ % | 976.63 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.145 | 0.12 ↑ % | -1.98 ↓ % | 13.58 ↑ % | 962.11 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0326261636 | -0.40 ↓ % | -2.18 ↓ % | 6.16 ↑ % | 897.65 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7256 | 0.40 ↑ % | -5.01 ↓ % | 6.31 ↑ % | 895.17 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.66 | -0.60 ↓ % | 0.72 ↑ % | 9.18 ↑ % | 865.12 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0363469264 | 0.70 ↑ % | 3.89 ↑ % | 6.38 ↑ % | 859.63 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0936657445 | 0.30 ↑ % | -2.98 ↓ % | 3.40 ↑ % | 836.03 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0773574365 | 0.09 ↑ % | -1.88 ↓ % | 2.78 ↑ % | 824.78 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0845712070 | -0.12 ↓ % | -4.25 ↓ % | 4.68 ↑ % | 785.98 Million Dollars | 148.25 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.601 | -5.64 ↓ % | -33.09 ↓ % | -45.18 ↓ % | 748.99 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.807 | 0.29 ↑ % | -2.98 ↓ % | 7.24 ↑ % | 725.09 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.98 | -0.38 ↓ % | -8.76 ↓ % | -4.46 ↓ % | 704.43 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0819583226 | 0.06 ↑ % | 5.10 ↑ % | -0.41 ↓ % | 700.23 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6714 | -0.02 ↓ % | -0.75 ↓ % | -2.91 ↓ % | 671.37 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077702543 | -0.15 ↓ % | -5.47 ↓ % | 10.59 ↑ % | 664.24 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 71 | 0.2314732778 | 0.43 ↑ % | -20.05 ↓ % | 11.23 ↑ % | 655.57 Million Dollars | 99.55 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1903564868 | -0.23 ↓ % | -4.16 ↓ % | 23.44 ↑ % | 632.04 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301891576 | -0.45 ↓ % | -2.49 ↓ % | -3.29 ↓ % | 620.61 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7842 | -0.13 ↓ % | -3.48 ↓ % | 2.73 ↑ % | 619.69 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.633 | 0.82 ↑ % | -0.10 ↓ % | 1.23 ↑ % | 563.10 Million Dollars | 178.66 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0334318273 | 0.94 ↑ % | -0.35 ↓ % | 8.26 ↑ % | 555.22 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6645 | -0.20 ↓ % | -5.22 ↓ % | 0.87 ↑ % | 552.78 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0845661671 | 0.04 ↑ % | -5.11 ↓ % | 5.17 ↑ % | 529.03 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015162763 | -0.31 ↓ % | -6.64 ↓ % | -1.03 ↓ % | 527.02 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8121 | -0.10 ↓ % | -2.77 ↓ % | 5.27 ↑ % | 524.76 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 493.63 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.16 | -0.42 ↓ % | -5.70 ↓ % | 2.88 ↑ % | 473.15 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4910445521 | 2.40 ↑ % | 16.34 ↑ % | 47.67 ↑ % | 467.75 Million Dollars | 79.27 Million Dollars | 0.0000000000 |
| 84 | 0.2070579361 | -0.08 ↓ % | -5.44 ↓ % | 2.14 ↑ % | 467.72 Million Dollars | 140.49 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3982 | 0.10 ↑ % | -1.46 ↓ % | 7.36 ↑ % | 453.16 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8964 | -0.26 ↓ % | -5.77 ↓ % | 14.82 ↑ % | 450.22 Million Dollars | 215.44 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052141097 | 0.34 ↑ % | -2.14 ↓ % | 7.79 ↑ % | 448.34 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070522472 | 0.05 ↑ % | -3.10 ↓ % | 4.41 ↑ % | 443.31 Million Dollars | 87.82 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1608 | -0.05 ↓ % | 0.04 ↑ % | 0.54 ↑ % | 439.85 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4344968841 | -0.72 ↓ % | 21.53 ↑ % | 134.47 ↑ % | 434.50 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7044 | 0.91 ↑ % | 1.71 ↑ % | 10.49 ↑ % | 426.11 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047259 | -0.17 ↓ % | -5.40 ↓ % | 8.48 ↑ % | 415.85 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6210 | 0.10 ↑ % | -5.44 ↓ % | 8.46 ↑ % | 408.05 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000705030 | 0.50 ↑ % | -3.49 ↓ % | -1.27 ↓ % | 389.02 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1147 | 0.16 ↑ % | -0.41 ↓ % | 32.18 ↑ % | 388.47 Million Dollars | 89.47 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0533138894 | -0.30 ↓ % | -3.67 ↓ % | 11.32 ↑ % | 384.81 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7896 | -2.91 ↓ % | 2.21 ↑ % | 31.55 ↑ % | 381.91 Million Dollars | 302.56 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3886313746 | 1.75 ↑ % | 12.06 ↑ % | 27.39 ↑ % | 361.81 Million Dollars | 89.20 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2365987870 | 0.06 ↑ % | -0.64 ↓ % | 15.21 ↑ % | 359.00 Million Dollars | 69.70 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.08 ↓ % | 0.04 ↑ % | 351.82 Million Dollars | 143.96 Million Dollars | 0.0000000000 |
