Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,772.40 | 0.29 ↑ % | -0.43 ↓ % | -6.07 ↓ % | 1,198.41 Billion Dollars | 15.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.74 | 0.31 ↑ % | 0.08 ↑ % | -8.03 ↓ % | 190.05 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 186.08 Billion Dollars | 37.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.32 | 0.35 ↑ % | -0.87 ↓ % | -6.05 ↓ % | 74.31 Billion Dollars | 882.30 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.75 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0483 | 0.35 ↑ % | -0.12 ↓ % | -7.47 ↓ % | 65.25 Billion Dollars | 983.36 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.25 | 0.68 ↑ % | 0.82 ↑ % | -2.45 ↓ % | 41.38 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225253407 | -0.08 ↓ % | 0.67 ↑ % | -1.52 ↓ % | 30.59 Billion Dollars | 521.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.34 | -0.58 ↓ % | -1.54 ↓ % | -9.25 ↓ % | 15.52 Billion Dollars | 340.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734209730 | 0.41 ↑ % | -1.33 ↓ % | -11.30 ↓ % | 11.37 Billion Dollars | 435.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.419 | 0.04 ↑ % | -0.72 ↓ % | -1.78 ↓ % | 8.67 Billion Dollars | 799.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 377.07 | -0.79 ↓ % | -5.03 ↓ % | -15.34 ↓ % | 6.31 Billion Dollars | 340.76 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 312.15 | 0.09 ↑ % | 0.04 ↑ % | -2.19 ↓ % | 5.86 Billion Dollars | 99.96 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1719883843 | -0.24 ↓ % | -0.74 ↓ % | -19.01 ↓ % | 5.84 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1496793708 | -0.68 ↓ % | -2.07 ↓ % | -0.83 ↓ % | 5.83 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.05 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.242 | 0.01 ↑ % | -0.63 ↓ % | -7.73 ↓ % | 5.27 Billion Dollars | 182.31 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1436227673 | 0.20 ↑ % | -0.75 ↓ % | -9.83 ↓ % | 5.23 Billion Dollars | 211.93 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 4.66 Billion Dollars | 470.20 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.04 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 4.46 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5973 | 2.02 ↑ % | 1.43 ↑ % | -2.66 ↓ % | 4.32 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.41 | 0.30 ↑ % | -2.41 ↓ % | -2.27 ↓ % | 3.84 Billion Dollars | 76.38 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.51 | -0.07 ↓ % | 0.88 ↑ % | -5.16 ↓ % | 3.29 Billion Dollars | 178.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711658189 | 0.14 ↑ % | -0.81 ↓ % | -9.89 ↓ % | 3.09 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.418 | 0.31 ↑ % | 0.57 ↑ % | 3.88 ↑ % | 2.77 Billion Dollars | 194.74 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6839 | 0.37 ↑ % | 0.28 ↑ % | -2.36 ↓ % | 2.76 Billion Dollars | 183.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0541970361 | 0.30 ↑ % | -0.89 ↓ % | -7.51 ↓ % | 2.50 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,063.71 | -0.11 ↓ % | -0.01 ↓ % | -1.89 ↓ % | 2.49 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041605 | 0.24 ↑ % | -1.22 ↓ % | -10.87 ↓ % | 2.45 Billion Dollars | 45.54 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8394 | 0.19 ↑ % | -1.83 ↓ % | -13.59 ↓ % | 2.39 Billion Dollars | 227.76 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.11 | -0.04 ↓ % | -1.83 ↓ % | -11.85 ↓ % | 2.27 Billion Dollars | 104.81 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.31 | -0.27 ↓ % | 1.62 ↑ % | 57.43 ↑ % | 1.87 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579596458 | 0.11 ↑ % | 0.75 ↑ % | -3.08 ↓ % | 1.84 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,068.76 | -0.07 ↓ % | -0.02 ↓ % | -1.98 ↓ % | 1.84 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.908 | 0.49 ↑ % | -0.65 ↓ % | -3.70 ↓ % | 1.81 Billion Dollars | 105.85 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6230 | 0.27 ↑ % | 0.23 ↑ % | -2.52 ↓ % | 1.68 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.57 | 0.36 ↑ % | 0.19 ↑ % | 2.10 ↑ % | 1.65 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4418663103 | 0.00 ↓ % | -1.90 ↓ % | -28.05 ↓ % | 1.54 Billion Dollars | 211.29 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3092125953 | 0.24 ↑ % | -0.63 ↓ % | -7.58 ↓ % | 1.51 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.44 | 1.69 ↑ % | -1.56 ↓ % | 23.35 ↑ % | 1.41 Billion Dollars | 269.75 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4259153063 | -0.34 ↓ % | -2.57 ↓ % | -19.65 ↓ % | 1.41 Billion Dollars | 24.93 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 88.27 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8097 | -0.22 ↓ % | -1.03 ↓ % | -14.71 ↓ % | 1.37 Billion Dollars | 77.75 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1245961916 | 0.39 ↑ % | -3.51 ↓ % | -8.45 ↓ % | 1.35 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.139 | 0.02 ↑ % | -0.31 ↓ % | -4.33 ↓ % | 1.19 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497377023 | -0.16 ↓ % | 0.79 ↑ % | -16.00 ↓ % | 1.16 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6314 | 0.01 ↑ % | -0.58 ↓ % | -7.09 ↓ % | 1.14 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.021 | -0.35 ↓ % | -1.40 ↓ % | -4.11 ↓ % | 1.10 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023743 | 0.38 ↑ % | 0.02 ↑ % | -15.61 ↓ % | 982.44 Million Dollars | 98.99 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7180 | -0.87 ↓ % | -6.89 ↓ % | -75.43 ↓ % | 946.30 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.744 | 0.09 ↑ % | -0.70 ↓ % | -6.38 ↓ % | 908.13 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7562 | 1.69 ↑ % | 0.82 ↑ % | -2.94 ↓ % | 893.66 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0355802493 | -0.08 ↓ % | -6.49 ↓ % | 3.45 ↑ % | 854.34 Million Dollars | 109.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5690 | -0.39 ↓ % | 0.26 ↑ % | -10.97 ↓ % | 809.70 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5391 | 0.39 ↑ % | -1.70 ↓ % | -7.31 ↓ % | 798.43 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0875653478 | 0.03 ↑ % | 2.66 ↑ % | -3.57 ↓ % | 782.41 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 61 | Velvet (VELVET) | 1.8496 | 2.60 ↑ % | 32.78 ↑ % | 285.20 ↑ % | 778.39 Million Dollars | 76.94 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.48 | 0.14 ↑ % | -1.81 ↓ % | -8.36 ↓ % | 778.50 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.646 | 3.16 ↑ % | 8.45 ↑ % | 45.95 ↑ % | 762.12 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0890133070 | 0.40 ↑ % | 3.94 ↑ % | 6.28 ↑ % | 760.51 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0275866037 | -0.09 ↓ % | -0.50 ↓ % | -6.89 ↓ % | 759.75 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 66 | POL (prev. MATIC) (POL) | 0.0708946364 | -0.16 ↓ % | 0.61 ↑ % | -11.06 ↓ % | 756.36 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0766497134 | 0.28 ↑ % | -0.68 ↓ % | -13.61 ↓ % | 712.36 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7077 | 0.60 ↑ % | -0.63 ↓ % | 0.72 ↑ % | 707.68 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2105343190 | -0.03 ↓ % | -4.24 ↓ % | -3.63 ↓ % | 699.04 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.549 | 0.18 ↑ % | -0.18 ↓ % | -2.24 ↓ % | 697.73 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.32 | 0.23 ↑ % | -0.90 ↓ % | -11.22 ↓ % | 626.36 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277484712 | -0.05 ↓ % | -0.63 ↓ % | -5.94 ↓ % | 582.99 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014292230 | 0.13 ↑ % | 3.41 ↑ % | -4.33 ↓ % | 580.53 Million Dollars | 118.48 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066063915 | 0.21 ↑ % | -1.12 ↓ % | -10.83 ↓ % | 572.25 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7169 | -0.25 ↓ % | -1.63 ↓ % | -9.46 ↓ % | 568.41 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0299558894 | 0.27 ↑ % | -2.96 ↓ % | -11.40 ↓ % | 497.49 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.44 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5784 | 0.44 ↑ % | -0.49 ↓ % | -11.42 ↓ % | 481.53 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0735457539 | 0.44 ↑ % | 0.27 ↑ % | -10.61 ↓ % | 467.96 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7221 | 1.18 ↑ % | -0.46 ↓ % | -7.75 ↓ % | 466.59 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.581 | -0.12 ↓ % | -3.35 ↓ % | -5.70 ↓ % | 457.98 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4748015662 | 0.15 ↑ % | 2.04 ↑ % | -9.37 ↓ % | 454.83 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7541 | 0.49 ↑ % | 1.35 ↑ % | 9.20 ↑ % | 438.53 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3418 | 0.94 ↑ % | 1.54 ↑ % | -2.33 ↓ % | 434.27 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1391 | 0.02 ↑ % | 0.00 ↓ % | -0.64 ↓ % | 432.30 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.45 | 1.24 ↑ % | -1.67 ↓ % | -8.95 ↓ % | 413.85 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 87 | 0.1774065890 | 1.03 ↑ % | 2.85 ↑ % | -2.86 ↓ % | 400.75 Million Dollars | 87.06 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8207 | -0.39 ↓ % | -0.83 ↓ % | 21.58 ↑ % | 400.63 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0044985590 | -0.37 ↓ % | 0.28 ↑ % | -7.92 ↓ % | 386.81 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6291 | 0.56 ↑ % | -1.76 ↓ % | -14.10 ↓ % | 386.77 Million Dollars | 160.52 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060875152 | -0.03 ↓ % | -1.01 ↓ % | -8.99 ↓ % | 382.66 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041271 | 0.59 ↑ % | -0.29 ↓ % | -9.06 ↓ % | 363.17 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500438634 | -0.21 ↓ % | -0.39 ↓ % | -8.20 ↓ % | 361.21 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5319 | 0.15 ↑ % | -0.08 ↓ % | -10.33 ↓ % | 349.49 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9977 | 0.08 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 349.32 Million Dollars | 159.42 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3709544971 | -0.26 ↓ % | 0.26 ↑ % | 1.49 ↑ % | 341.25 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000608215 | 0.63 ↑ % | 0.17 ↑ % | -9.41 ↓ % | 336.23 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168040078 | 0.24 ↑ % | 1.08 ↑ % | -2.73 ↓ % | 323.16 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3361609158 | 0.47 ↑ % | -0.53 ↓ % | -8.34 ↓ % | 312.96 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3368663574 | 0.05 ↑ % | -3.39 ↓ % | -0.98 ↓ % | 312.40 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
