Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,002.51 | -0.26 ↓ % | -0.58 ↓ % | 2.95 ↑ % | 1,481.24 Billion Dollars | 51.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.32 | -0.29 ↓ % | -1.94 ↓ % | 3.09 ↑ % | 279.92 Billion Dollars | 22.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 185.52 Billion Dollars | 140.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.31 | -0.17 ↓ % | 0.09 ↑ % | -0.36 ↓ % | 83.76 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3559 | -0.18 ↓ % | -0.81 ↓ % | -2.09 ↓ % | 83.26 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.71 Billion Dollars | 57.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.01 | -0.57 ↓ % | -3.27 ↓ % | -1.83 ↓ % | 47.74 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231850519 | -0.14 ↓ % | 0.58 ↑ % | 2.24 ↑ % | 30.63 Billion Dollars | 729.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933775179 | -0.11 ↓ % | 0.18 ↑ % | -1.57 ↓ % | 15.83 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.49 | -0.52 ↓ % | -2.79 ↓ % | 10.88 ↑ % | 11.12 Billion Dollars | 367.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.09 ↑ % | 0.23 ↑ % | 0.18 ↑ % | 9.34 Billion Dollars | 523.41 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2393742340 | -0.54 ↓ % | -1.33 ↓ % | -8.90 ↓ % | 8.66 Billion Dollars | 480.54 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 432.14 | -0.34 ↓ % | -1.07 ↓ % | -2.51 ↓ % | 8.65 Billion Dollars | 255.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.036 | -0.52 ↓ % | -1.62 ↓ % | -2.13 ↓ % | 6.57 Billion Dollars | 596.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.61 | -1.25 ↓ % | -2.02 ↓ % | 0.10 ↑ % | 6.25 Billion Dollars | 114.66 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1534768760 | -0.45 ↓ % | -3.41 ↓ % | 6.31 ↑ % | 5.88 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 351.49 | -0.53 ↓ % | -3.34 ↓ % | 8.84 ↑ % | 5.84 Billion Dollars | 570.27 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.83 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 123.20 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1553525926 | -0.31 ↓ % | 0.47 ↑ % | -5.60 ↓ % | 5.14 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.91 | -0.44 ↓ % | -0.47 ↓ % | -2.13 ↓ % | 4.15 Billion Dollars | 261.29 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.09 Billion Dollars | 78.58 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.322 | -0.76 ↓ % | -0.92 ↓ % | -1.49 ↓ % | 4.02 Billion Dollars | 333.82 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 16.02 | -5.05 ↓ % | 36.30 ↑ % | 5,728.64 ↑ % | 3.97 Billion Dollars | 544.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9317 | -0.84 ↓ % | -1.23 ↓ % | -2.78 ↓ % | 3.68 Billion Dollars | 310.16 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0850224470 | -0.63 ↓ % | -1.27 ↓ % | -9.89 ↓ % | 3.68 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.840 | 0.50 ↑ % | 2.91 ↑ % | 6.30 ↑ % | 3.66 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058406 | -0.42 ↓ % | -0.73 ↓ % | -4.95 ↓ % | 3.44 Billion Dollars | 121.78 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3751 | -0.56 ↓ % | -4.42 ↓ % | 9.02 ↑ % | 3.41 Billion Dollars | 114.63 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687135810 | -0.11 ↓ % | -2.48 ↓ % | -4.03 ↓ % | 2.91 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,794.12 | -0.23 ↓ % | 1.12 ↑ % | 0.16 ↑ % | 2.68 Billion Dollars | 520.11 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.06 | -0.55 ↓ % | -4.59 ↓ % | -28.63 ↓ % | 2.63 Billion Dollars | 373.30 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0802559448 | -0.60 ↓ % | -0.27 ↓ % | -18.29 ↓ % | 2.55 Billion Dollars | 73.33 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,808.91 | -0.26 ↓ % | 1.25 ↑ % | 0.05 ↑ % | 2.41 Billion Dollars | 381.86 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.19 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6537 | -0.39 ↓ % | -4.53 ↓ % | -3.93 ↓ % | 2.14 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.140 | -0.60 ↓ % | -1.23 ↓ % | -3.00 ↓ % | 2.00 Billion Dollars | 192.01 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1609 | -0.78 ↓ % | -2.42 ↓ % | -12.48 ↓ % | 1.95 Billion Dollars | 263.17 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.80 | -0.44 ↓ % | 0.01 ↑ % | -0.20 ↓ % | 1.78 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3538 | -0.72 ↓ % | -4.32 ↓ % | 1.66 ↑ % | 1.75 Billion Dollars | 231.31 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743488677 | 0.07 ↑ % | 0.76 ↑ % | -4.33 ↓ % | 1.72 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1673666496 | 0.62 ↑ % | 1.62 ↑ % | -2.14 ↓ % | 1.70 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6626 | -0.72 ↓ % | -0.80 ↓ % | -2.51 ↓ % | 1.64 Billion Dollars | 161.55 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 1.55 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.27 | -0.63 ↓ % | 0.39 ↑ % | 5.02 ↑ % | 1.54 Billion Dollars | 290.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035762 | -0.50 ↓ % | -2.29 ↓ % | -3.47 ↓ % | 1.48 Billion Dollars | 389.65 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 212.94 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.420 | 0.04 ↑ % | -2.60 ↓ % | -5.42 ↓ % | 1.34 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9013 | -0.08 ↓ % | -0.79 ↓ % | 1.76 ↑ % | 1.33 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.305 | -0.51 ↓ % | -1.79 ↓ % | -5.14 ↓ % | 1.30 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2504531303 | -0.85 ↓ % | -1.21 ↓ % | -7.74 ↓ % | 1.22 Billion Dollars | 62.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.453 | -0.22 ↓ % | -1.24 ↓ % | -0.40 ↓ % | 1.14 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.13 | -1.89 ↓ % | 21.68 ↑ % | 60.55 ↑ % | 1.02 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1099771328 | 0.82 ↑ % | -1.20 ↓ % | -10.91 ↓ % | 979.17 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2986771485 | -0.41 ↓ % | -6.53 ↓ % | 12.52 ↑ % | 976.88 Million Dollars | 182.30 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8684 | -0.45 ↓ % | -1.65 ↓ % | -10.38 ↓ % | 969.20 Million Dollars | 79.08 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.88 | 0.10 ↑ % | -2.09 ↓ % | -1.76 ↓ % | 891.98 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0832246861 | -0.23 ↓ % | -0.82 ↓ % | -10.32 ↓ % | 884.35 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0320807028 | 0.06 ↑ % | -2.92 ↓ % | -2.10 ↓ % | 877.84 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7419 | -0.76 ↓ % | -1.25 ↓ % | -3.13 ↓ % | 876.56 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0958013709 | -0.85 ↓ % | -1.32 ↓ % | 4.61 ↑ % | 839.16 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.050 | -1.98 ↓ % | 4.51 ↑ % | 6.54 ↑ % | 812.08 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7360 | -0.69 ↓ % | -3.07 ↓ % | 1.58 ↑ % | 703.04 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0791429106 | 0.64 ↑ % | -0.56 ↓ % | 22.88 ↑ % | 697.65 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8592 | -1.15 ↓ % | -1.34 ↓ % | -2.53 ↓ % | 692.68 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8961 | -0.54 ↓ % | -0.44 ↓ % | -1.65 ↓ % | 691.82 Million Dollars | 108.74 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079797272 | -0.50 ↓ % | -0.34 ↓ % | 6.73 ↑ % | 683.67 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1125574135 | -0.95 ↓ % | -0.51 ↓ % | 9.29 ↑ % | 679.94 Million Dollars | 95.95 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.794 | -0.58 ↓ % | -1.55 ↓ % | -6.71 ↓ % | 649.52 Million Dollars | 171.21 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018389299 | -0.62 ↓ % | -1.91 ↓ % | 1.43 ↑ % | 610.70 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303604518 | 0.22 ↑ % | -1.39 ↓ % | -6.08 ↓ % | 605.46 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9185 | -1.05 ↓ % | -3.94 ↓ % | -7.02 ↓ % | 604.64 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0360937700 | -0.60 ↓ % | 0.49 ↑ % | -14.60 ↓ % | 599.42 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069043017 | -0.76 ↓ % | -0.66 ↓ % | -7.61 ↓ % | 593.67 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1650944332 | -0.66 ↓ % | -2.10 ↓ % | -2.07 ↓ % | 586.22 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8931 | -0.48 ↓ % | -1.49 ↓ % | 1.32 ↑ % | 577.09 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260716090 | -0.63 ↓ % | -1.53 ↓ % | -2.26 ↓ % | 568.36 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7283 | 0.08 ↑ % | -5.75 ↓ % | 35.84 ↑ % | 529.67 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5991 | -0.13 ↓ % | 2.45 ↑ % | 5.37 ↑ % | 524.84 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058935 | -0.72 ↓ % | -0.43 ↓ % | -3.17 ↓ % | 518.60 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 83 | 0.2248945811 | -0.93 ↓ % | -3.86 ↓ % | -10.91 ↓ % | 507.99 Million Dollars | 146.78 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 494.25 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.08 | -0.22 ↓ % | -5.70 ↓ % | 14.67 ↑ % | 482.11 Million Dollars | 115.43 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6715 | -0.82 ↓ % | -1.20 ↓ % | -2.17 ↓ % | 440.74 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069511267 | -1.17 ↓ % | 0.71 ↑ % | 1.63 ↑ % | 436.95 Million Dollars | 112.34 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1791 | 0.00 ↓ % | 0.25 ↑ % | 0.89 ↑ % | 420.43 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 405.70 Million Dollars | 362.74 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0340708494 | -1.27 ↓ % | -5.34 ↓ % | 11.89 ↑ % | 402.89 Million Dollars | 93.09 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2210357929 | -0.93 ↓ % | -0.66 ↓ % | -2.55 ↓ % | 401.09 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.623 | -1.74 ↓ % | -5.31 ↓ % | 22.28 ↑ % | 392.95 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367466444 | -0.82 ↓ % | 0.16 ↑ % | -6.34 ↓ % | 378.62 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0540190510 | -1.04 ↓ % | -2.80 ↓ % | -5.69 ↓ % | 376.81 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3451854739 | -0.55 ↓ % | -1.24 ↓ % | -5.30 ↓ % | 373.38 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.26 | -1.06 ↓ % | -2.32 ↓ % | 4.87 ↑ % | 369.37 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0208 | -0.66 ↓ % | 16.58 ↑ % | -7.17 ↓ % | 357.28 Million Dollars | 193.69 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180913025 | 0.02 ↑ % | 0.51 ↑ % | 3.99 ↑ % | 347.92 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3662002756 | -0.56 ↓ % | -2.40 ↓ % | 7.52 ↑ % | 336.64 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4227402214 | -0.83 ↓ % | -1.82 ↓ % | -8.52 ↓ % | 332.81 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
