Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,431.02 | 0.01 ↑ % | 0.09 ↑ % | 4.03 ↑ % | 1,489.82 Billion Dollars | 51.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,337.02 | 0.18 ↑ % | -1.12 ↓ % | 4.29 ↑ % | 282.06 Billion Dollars | 23.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 185.52 Billion Dollars | 142.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.65 | -0.09 ↓ % | 0.12 ↑ % | 0.07 ↑ % | 83.95 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3603 | 0.14 ↑ % | -0.28 ↓ % | -1.19 ↓ % | 83.53 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.73 Billion Dollars | 57.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.70 | 0.26 ↑ % | -2.52 ↓ % | -0.90 ↓ % | 48.14 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237702440 | -0.21 ↓ % | 0.92 ↑ % | 2.34 ↑ % | 30.69 Billion Dollars | 725.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937315649 | 0.54 ↑ % | 0.39 ↑ % | -0.87 ↓ % | 14.42 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.88 | -0.32 ↓ % | -2.40 ↓ % | 12.90 ↑ % | 11.22 Billion Dollars | 369.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.07 ↑ % | 0.26 ↑ % | 0.22 ↑ % | 9.33 Billion Dollars | 521.83 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2410874653 | 0.51 ↑ % | -1.28 ↓ % | -8.09 ↓ % | 8.72 Billion Dollars | 489.28 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 434.75 | -0.12 ↓ % | -0.46 ↓ % | -2.00 ↓ % | 8.70 Billion Dollars | 257.91 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.101 | 0.18 ↑ % | -1.31 ↓ % | -1.34 ↓ % | 6.62 Billion Dollars | 600.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.55 | -0.08 ↓ % | -1.79 ↓ % | 0.50 ↑ % | 6.30 Billion Dollars | 113.68 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 355.92 | -0.20 ↓ % | -1.52 ↓ % | 10.36 ↑ % | 5.92 Billion Dollars | 580.33 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 65.44 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1517839529 | 1.06 ↑ % | -4.07 ↓ % | 4.89 ↑ % | 5.82 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 130.55 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1563373510 | 0.48 ↑ % | 0.83 ↑ % | -4.27 ↓ % | 5.18 Billion Dollars | 100.97 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 17.75 | 0.61 ↑ % | 58.24 ↑ % | 6,348.60 ↑ % | 4.40 Billion Dollars | 586.98 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.22 | 0.23 ↑ % | -0.14 ↓ % | -1.50 ↓ % | 4.18 Billion Dollars | 260.25 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.09 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.418 | 0.72 ↑ % | -0.26 ↓ % | -0.37 ↓ % | 4.07 Billion Dollars | 335.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9426 | 0.29 ↑ % | -0.48 ↓ % | -1.89 ↓ % | 3.73 Billion Dollars | 311.83 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0855054482 | 0.34 ↑ % | -1.23 ↓ % | -8.41 ↓ % | 3.70 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.830 | -0.43 ↓ % | 2.46 ↑ % | 6.44 ↑ % | 3.65 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058756 | 0.23 ↑ % | -0.56 ↓ % | -4.15 ↓ % | 3.46 Billion Dollars | 122.82 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3852 | 0.24 ↑ % | -3.58 ↓ % | 9.74 ↑ % | 3.44 Billion Dollars | 113.44 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0688431478 | -0.42 ↓ % | -2.17 ↓ % | -3.86 ↓ % | 2.92 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,803.67 | 0.05 ↑ % | 1.16 ↑ % | 0.98 ↑ % | 2.69 Billion Dollars | 495.76 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.30 | -0.32 ↓ % | -3.92 ↓ % | -27.06 ↓ % | 2.67 Billion Dollars | 372.90 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0807223930 | -0.12 ↓ % | -0.13 ↓ % | -18.50 ↓ % | 2.56 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,819.72 | 0.03 ↑ % | 1.30 ↑ % | 0.86 ↑ % | 2.41 Billion Dollars | 381.17 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.18 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6576 | 0.35 ↑ % | -3.45 ↓ % | -2.40 ↓ % | 2.16 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.163 | 0.20 ↑ % | -0.57 ↓ % | -1.76 ↓ % | 2.02 Billion Dollars | 195.06 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1712 | 0.46 ↑ % | -1.96 ↓ % | -10.90 ↓ % | 1.97 Billion Dollars | 267.98 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.27 | 0.32 ↑ % | 0.64 ↑ % | 0.66 ↑ % | 1.79 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3715 | 0.36 ↑ % | -2.56 ↓ % | 5.06 ↑ % | 1.77 Billion Dollars | 232.68 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0745531132 | 0.40 ↑ % | 0.71 ↑ % | -3.98 ↓ % | 1.73 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1664113451 | 0.53 ↑ % | 0.86 ↑ % | -2.74 ↓ % | 1.69 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6691 | -0.14 ↓ % | -0.52 ↓ % | -1.69 ↓ % | 1.66 Billion Dollars | 160.19 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 100.85 | 0.66 ↑ % | 0.55 ↑ % | 6.14 ↑ % | 1.55 Billion Dollars | 289.73 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036061 | 0.15 ↑ % | -2.35 ↓ % | -2.18 ↓ % | 1.49 Billion Dollars | 402.35 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 192.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.429 | 0.31 ↑ % | -2.62 ↓ % | -4.59 ↓ % | 1.34 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9044 | 0.01 ↑ % | -0.61 ↓ % | 2.48 ↑ % | 1.33 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.354 | 0.50 ↑ % | -2.22 ↓ % | -4.28 ↓ % | 1.31 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2531680151 | 0.40 ↑ % | -0.52 ↓ % | -6.25 ↓ % | 1.23 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.484 | 0.27 ↑ % | -1.62 ↓ % | -0.11 ↓ % | 1.14 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.38 | 2.69 ↑ % | 22.50 ↑ % | 60.81 ↑ % | 1.04 Billion Dollars | 32.19 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3024304722 | 1.32 ↑ % | -4.02 ↓ % | 14.86 ↑ % | 989.16 Million Dollars | 188.80 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8846 | 0.42 ↑ % | -1.99 ↓ % | -8.15 ↓ % | 977.60 Million Dollars | 77.91 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1093006498 | 0.45 ↑ % | -3.85 ↓ % | -10.27 ↓ % | 973.15 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.01 | 0.20 ↑ % | -2.26 ↓ % | -1.19 ↓ % | 893.50 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0833444277 | 0.44 ↑ % | -1.12 ↓ % | -10.06 ↓ % | 885.63 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7576 | 0.39 ↑ % | -0.24 ↓ % | -1.68 ↓ % | 884.47 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0320915465 | 0.58 ↑ % | -2.80 ↓ % | -1.35 ↓ % | 878.13 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0969908628 | -0.33 ↓ % | -0.86 ↓ % | 6.45 ↑ % | 849.58 Million Dollars | 92.67 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.130 | 2.38 ↑ % | 5.64 ↑ % | 7.79 ↑ % | 821.28 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7498 | 1.16 ↑ % | -2.20 ↓ % | 1.69 ↑ % | 708.62 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8714 | 0.57 ↑ % | 0.04 ↑ % | -0.18 ↓ % | 702.54 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9048 | 0.95 ↑ % | 0.23 ↑ % | -0.24 ↓ % | 698.60 Million Dollars | 109.74 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0784353698 | -1.42 ↓ % | -0.35 ↓ % | 20.81 ↑ % | 691.42 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1141874856 | 1.56 ↑ % | 0.91 ↑ % | 10.41 ↑ % | 689.79 Million Dollars | 90.87 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080398475 | 0.25 ↑ % | 0.60 ↑ % | 7.31 ↑ % | 688.82 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.809 | 0.24 ↑ % | -1.45 ↓ % | -5.41 ↓ % | 653.09 Million Dollars | 170.95 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018621157 | 0.86 ↑ % | -1.03 ↓ % | 3.12 ↑ % | 618.40 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9451 | -0.35 ↓ % | -2.38 ↓ % | -5.75 ↓ % | 613.03 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0362768565 | 0.79 ↑ % | -3.19 ↓ % | -13.19 ↓ % | 602.46 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301177131 | 0.42 ↑ % | -1.82 ↓ % | -5.10 ↓ % | 600.62 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069588703 | 0.31 ↑ % | -0.43 ↓ % | -6.87 ↓ % | 598.36 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1668713202 | 0.35 ↑ % | -1.55 ↓ % | -0.55 ↓ % | 592.53 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8973 | 0.01 ↑ % | -0.67 ↓ % | 2.98 ↑ % | 579.76 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262787088 | 0.41 ↑ % | -1.08 ↓ % | -1.25 ↓ % | 572.83 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7401 | -0.75 ↓ % | -7.46 ↓ % | 30.59 ↑ % | 538.22 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059605 | 0.48 ↑ % | -0.13 ↓ % | -1.75 ↓ % | 524.49 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5937 | 0.76 ↑ % | 2.14 ↑ % | 5.30 ↑ % | 523.09 Million Dollars | 66.41 Million Dollars | 0.0000000000 |
| 83 | 0.2279727599 | 0.46 ↑ % | -2.85 ↓ % | -8.73 ↓ % | 514.94 Million Dollars | 145.60 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 494.29 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.45 | 0.63 ↑ % | -4.77 ↓ % | 15.79 ↑ % | 486.81 Million Dollars | 114.88 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6784 | 0.27 ↑ % | -1.71 ↓ % | -0.65 ↓ % | 445.23 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070658889 | 0.86 ↑ % | 1.71 ↑ % | 3.58 ↑ % | 444.16 Million Dollars | 112.30 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1786 | -0.01 ↓ % | 0.17 ↑ % | 0.94 ↑ % | 420.28 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0347767932 | -0.42 ↓ % | -1.49 ↓ % | 16.70 ↑ % | 411.24 Million Dollars | 94.19 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 405.69 Million Dollars | 366.83 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.803 | -0.34 ↓ % | -2.54 ↓ % | 25.16 ↑ % | 401.10 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2209142030 | -0.13 ↓ % | -1.50 ↓ % | -1.97 ↓ % | 400.87 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0370756888 | 0.74 ↑ % | 1.40 ↑ % | -5.37 ↓ % | 382.01 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0546563466 | 0.78 ↑ % | -1.78 ↓ % | -3.77 ↓ % | 381.26 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3476843617 | 0.21 ↑ % | -1.22 ↓ % | -4.48 ↓ % | 376.08 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.39 | 0.21 ↑ % | -2.89 ↓ % | 9.92 ↑ % | 371.66 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0234 | 0.78 ↑ % | 18.65 ↑ % | -5.96 ↓ % | 358.19 Million Dollars | 188.85 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181339405 | -0.53 ↓ % | 0.34 ↑ % | 4.11 ↑ % | 348.74 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3694273794 | 0.26 ↑ % | -2.20 ↓ % | 11.24 ↑ % | 339.60 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4272011966 | 0.56 ↑ % | -1.67 ↓ % | -7.21 ↓ % | 336.32 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
