Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,869.04 | -0.67 ↓ % | -3.14 ↓ % | -12.14 ↓ % | 1,319.90 Billion Dollars | 50.31 Billion Dollars | 56,754.28 |
| 2 | Ethereum (ETH) | 1,829.44 | -0.82 ↓ % | -5.60 ↓ % | -11.17 ↓ % | 220.79 Billion Dollars | 25.21 Billion Dollars | 1,576.28 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 187.86 Billion Dollars | 106.35 Billion Dollars | 0.8605 |
| 4 | BNB (BNB) | 625.54 | -1.52 ↓ % | -6.51 ↓ % | -4.71 ↓ % | 84.31 Billion Dollars | 2.13 Billion Dollars | 538.98 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.86 Billion Dollars | 17.42 Billion Dollars | 0.8614 |
| 6 | XRP (XRP) | 1.2210 | -0.28 ↓ % | -1.23 ↓ % | -8.32 ↓ % | 75.68 Billion Dollars | 2.85 Billion Dollars | 1.0521 |
| 7 | Solana (SOL) | 72.96 | -1.14 ↓ % | -5.64 ↓ % | -13.25 ↓ % | 42.20 Billion Dollars | 4.46 Billion Dollars | 62.87 |
| 8 | TRON (TRX) | 0.3341369489 | 0.01 ↑ % | -0.91 ↓ % | -9.85 ↓ % | 31.68 Billion Dollars | 723.18 Million Dollars | 0.2879000803 |
| 9 | Hyperliquid (HYPE) | 71.96 | -0.94 ↓ % | -0.23 ↓ % | 19.90 ↑ % | 18.25 Billion Dollars | 1.40 Billion Dollars | 62.00 |
| 10 | Dogecoin (DOGE) | 0.0924338319 | -0.79 ↓ % | -3.62 ↓ % | -9.34 ↓ % | 15.73 Billion Dollars | 1.17 Billion Dollars | 0.0796431156 |
| 11 | Zcash (ZEC) | 606.99 | -3.21 ↓ % | 0.67 ↑ % | 6.79 ↑ % | 10.14 Billion Dollars | 1.51 Billion Dollars | 523.00 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.09 ↓ % | 0.50 ↑ % | 0.20 ↑ % | 9.26 Billion Dollars | 382.62 Thousand Dollar | 8.672 |
| 13 | Cardano (ADA) | 0.2108078081 | -1.23 ↓ % | -3.34 ↓ % | -12.38 ↓ % | 7.64 Billion Dollars | 619.95 Million Dollars | 0.1816368560 |
| 14 | Stellar (XLM) | 0.2214530877 | -2.45 ↓ % | -0.72 ↓ % | 38.84 ↑ % | 7.46 Billion Dollars | 795.02 Million Dollars | 0.1908090738 |
| 15 | Monero (XMR) | 358.17 | 0.84 ↑ % | 5.14 ↑ % | -9.52 ↓ % | 6.61 Billion Dollars | 183.03 Million Dollars | 308.61 |
| 16 | Chainlink (LINK) | 8.319 | -1.33 ↓ % | -4.39 ↓ % | -11.22 ↓ % | 6.05 Billion Dollars | 470.19 Million Dollars | 7.168 |
| 17 | Canton (CC) | 0.1549038116 | -0.22 ↓ % | 1.29 ↑ % | -2.41 ↓ % | 6.00 Billion Dollars | 34.50 Million Dollars | 0.1334686868 |
| 18 | Toncoin (TON) | 2.023 | -2.66 ↓ % | 3.02 ↑ % | 6.66 ↑ % | 5.40 Billion Dollars | 399.57 Million Dollars | 1.7428 |
| 19 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 60.67 Million Dollars | 0.8611 |
| 20 | Bitcoin Cash (BCH) | 244.76 | -0.13 ↓ % | -14.47 ↓ % | -29.02 ↓ % | 4.91 Billion Dollars | 685.89 Million Dollars | 210.89 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.02 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 4.65 Billion Dollars | 2.22 Billion Dollars | 0.8603 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.51 Billion Dollars | 83.80 Million Dollars | 0.8605 |
| 23 | MemeCore (M) | 3.368 | 0.15 ↑ % | 1.60 ↑ % | 11.70 ↑ % | 4.41 Billion Dollars | 9.25 Million Dollars | 2.902 |
| 24 | Hedera (HBAR) | 0.0859432883 | -0.84 ↓ % | -3.51 ↓ % | 0.11 ↑ % | 3.73 Billion Dollars | 96.39 Million Dollars | 0.0740507139 |
| 25 | NEAR Protocol (NEAR) | 2.870 | -4.98 ↓ % | 14.18 ↑ % | 12.88 ↑ % | 3.72 Billion Dollars | 1.43 Billion Dollars | 2.473 |
| 26 | Litecoin (LTC) | 47.43 | -0.52 ↓ % | -1.74 ↓ % | -9.45 ↓ % | 3.66 Billion Dollars | 393.92 Million Dollars | 40.87 |
| 27 | Avalanche (AVAX) | 8.125 | -1.30 ↓ % | -3.90 ↓ % | -11.69 ↓ % | 3.51 Billion Dollars | 413.52 Million Dollars | 7.000 |
| 28 | Sui (SUI) | 0.8196 | -1.08 ↓ % | -1.82 ↓ % | -17.99 ↓ % | 3.30 Billion Dollars | 731.18 Million Dollars | 0.7062 |
| 29 | Shiba Inu (SHIB) | 0.0000052273 | -1.02 ↓ % | -1.70 ↓ % | -5.17 ↓ % | 3.08 Billion Dollars | 142.94 Million Dollars | 0.0000045040 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.95 Billion Dollars | 124.73 Million Dollars | 0.8614 |
| 31 | Cronos (CRO) | 0.0626454209 | -0.97 ↓ % | -1.07 ↓ % | -7.43 ↓ % | 2.81 Billion Dollars | 9.82 Million Dollars | 0.0539767355 |
| 32 | Tether Gold (XAUt) | 4,414.44 | -0.16 ↓ % | -1.33 ↓ % | -0.37 ↓ % | 2.71 Billion Dollars | 278.79 Million Dollars | 3,803.58 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.61 Billion Dollars | 92.31 Million Dollars | 0.8615 |
| 34 | Bittensor (TAO) | 226.69 | -1.92 ↓ % | -6.75 ↓ % | -18.21 ↓ % | 2.49 Billion Dollars | 354.93 Million Dollars | 195.32 |
| 35 | Ondo (ONDO) | 0.4168622860 | -2.50 ↓ % | 11.11 ↑ % | 4.63 ↑ % | 2.03 Billion Dollars | 507.45 Million Dollars | 0.3591781335 |
| 36 | PAX Gold (PAXG) | 4,431.32 | -0.19 ↓ % | -1.28 ↓ % | -0.20 ↓ % | 2.04 Billion Dollars | 195.28 Million Dollars | 3,818.13 |
| 37 | Mantle (MNT) | 0.6053 | -0.65 ↓ % | -2.64 ↓ % | -4.38 ↓ % | 2.00 Billion Dollars | 42.67 Million Dollars | 0.5215 |
| 38 | World Liberty Financial (WLFI) | 0.0608345759 | 0.39 ↑ % | 1.50 ↑ % | 2.91 ↑ % | 1.93 Billion Dollars | 59.20 Million Dollars | 0.0524164698 |
| 39 | Polkadot (DOT) | 1.1024 | -1.64 ↓ % | -1.15 ↓ % | -12.87 ↓ % | 1.86 Billion Dollars | 208.37 Million Dollars | 0.9498 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 268.00 Million Dollars | 0.8615 |
| 41 | Uniswap (UNI) | 2.877 | -1.00 ↓ % | 1.04 ↑ % | -12.43 ↓ % | 1.79 Billion Dollars | 162.01 Million Dollars | 2.479 |
| 42 | Aster (ASTER) | 0.6873 | -1.08 ↓ % | 3.14 ↑ % | 0.15 ↑ % | 1.79 Billion Dollars | 215.66 Million Dollars | 0.5922 |
| 43 | Worldcoin (WLD) | 0.5145 | -1.45 ↓ % | 24.01 ↑ % | 43.12 ↑ % | 1.74 Billion Dollars | 988.89 Million Dollars | 0.4433404652 |
| 44 | 0.6110 | 1.57 ↑ % | -8.94 ↓ % | 123.13 ↑ % | 1.73 Billion Dollars | 234.76 Million Dollars | 0.5265 | |
| 45 | OKB (OKB) | 81.99 | -1.65 ↓ % | -4.51 ↓ % | -7.45 ↓ % | 1.72 Billion Dollars | 53.84 Million Dollars | 70.64 |
| 46 | Internet Computer (ICP) | 3.083 | -3.22 ↓ % | -1.66 ↓ % | 4.04 ↑ % | 1.71 Billion Dollars | 212.06 Million Dollars | 2.657 |
| 47 | Sky (SKY) | 0.0688456078 | 0.71 ↑ % | 1.75 ↑ % | 1.62 ↑ % | 1.60 Billion Dollars | 22.40 Million Dollars | 0.0593189592 |
| 48 | DeXe (DEXE) | 18.59 | -5.03 ↓ % | 3.23 ↑ % | 13.35 ↑ % | 1.56 Billion Dollars | 96.73 Million Dollars | 16.02 |
| 49 | Pi (PI) | 0.1382461138 | -0.84 ↓ % | -1.09 ↓ % | -3.86 ↓ % | 1.47 Billion Dollars | 12.33 Million Dollars | 0.1191160314 |
| 50 | USDD (USDD) | 0.9983 | 0.04 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.41 Billion Dollars | 3.26 Million Dollars | 0.8601 |
| 51 | Bitget Token (BGB) | 1.9150 | -0.44 ↓ % | -3.34 ↓ % | -5.53 ↓ % | 1.34 Billion Dollars | 16.35 Million Dollars | 1.6500 |
| 52 | Pepe (PEPE) | 0.0000031465 | -1.43 ↓ % | -2.72 ↓ % | -11.29 ↓ % | 1.30 Billion Dollars | 314.54 Million Dollars | 0.0000027111 |
| 53 | Ethereum Classic (ETC) | 7.765 | -0.92 ↓ % | -0.14 ↓ % | -10.24 ↓ % | 1.22 Billion Dollars | 66.93 Million Dollars | 6.690 |
| 54 | Aave (AAVE) | 74.94 | -1.05 ↓ % | -1.56 ↓ % | -12.82 ↓ % | 1.15 Billion Dollars | 343.26 Million Dollars | 64.57 |
| 55 | Render (RENDER) | 2.151 | -2.79 ↓ % | 3.83 ↑ % | -3.12 ↓ % | 1.12 Billion Dollars | 167.36 Million Dollars | 1.8530 |
| 56 | Ethena (ENA) | 0.1131803544 | 0.12 ↑ % | 33.25 ↑ % | 16.27 ↑ % | 1.02 Billion Dollars | 666.36 Million Dollars | 0.0975187965 |
| 57 | POL (prev. MATIC) (POL) | 0.0945923841 | -0.07 ↓ % | 4.06 ↑ % | 4.09 ↑ % | 1.01 Billion Dollars | 84.04 Million Dollars | 0.0815029738 |
| 58 | KuCoin Token (KCS) | 7.301 | -2.39 ↓ % | -5.37 ↓ % | -8.68 ↓ % | 983.16 Million Dollars | 4.53 Million Dollars | 6.291 |
| 59 | Algorand (ALGO) | 0.1087561837 | -1.96 ↓ % | -7.64 ↓ % | 1.03 ↑ % | 970.42 Million Dollars | 56.70 Million Dollars | 0.0937068292 |
| 60 | Cosmos (ATOM) | 1.8723 | -1.40 ↓ % | 2.26 ↑ % | -13.97 ↓ % | 958.26 Million Dollars | 49.30 Million Dollars | 1.6133 |
| 61 | Morpho (MORPHO) | 1.8932 | -3.03 ↓ % | -4.04 ↓ % | -13.91 ↓ % | 950.48 Million Dollars | 31.15 Million Dollars | 1.6312 |
| 62 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 949.73 Million Dollars | 314.68 Million Dollars | 0.8615 |
| 63 | Venice Token (VVV) | 20.25 | -4.16 ↓ % | 15.13 ↑ % | 15.36 ↑ % | 946.47 Million Dollars | 140.10 Million Dollars | 17.45 |
| 64 | Stable (STABLE) | 0.0384862841 | 1.62 ↑ % | 10.83 ↑ % | 0.52 ↑ % | 895.35 Million Dollars | 25.12 Million Dollars | 0.0331606676 |
| 65 | Quant (QNT) | 72.38 | -1.13 ↓ % | -0.81 ↓ % | -3.56 ↓ % | 873.80 Million Dollars | 29.71 Million Dollars | 62.36 |
| 66 | Kaspa (KAS) | 0.0317706299 | -1.29 ↓ % | 7.78 ↑ % | -2.49 ↓ % | 873.18 Million Dollars | 18.79 Million Dollars | 0.0273743054 |
| 67 | Filecoin (FIL) | 0.9686 | -1.74 ↓ % | 7.46 ↑ % | -10.13 ↓ % | 762.82 Million Dollars | 224.03 Million Dollars | 0.8346 |
| 68 | GateToken (GT) | 6.713 | -0.67 ↓ % | -0.84 ↓ % | -2.86 ↓ % | 756.02 Million Dollars | 4.24 Million Dollars | 5.784 |
| 69 | Jupiter (JUP) | 0.2096720961 | -1.58 ↓ % | 5.36 ↑ % | 6.87 ↑ % | 696.18 Million Dollars | 55.22 Million Dollars | 0.1806583005 |
| 70 | Aptos (APT) | 0.8338 | -2.00 ↓ % | -3.95 ↓ % | -15.26 ↓ % | 683.65 Million Dollars | 108.21 Million Dollars | 0.7184 |
| 71 | JUST (JST) | 0.0789703282 | -2.09 ↓ % | -16.72 ↓ % | -17.27 ↓ % | 674.70 Million Dollars | 105.41 Million Dollars | 0.0680426511 |
| 72 | Injective (INJ) | 6.665 | -1.94 ↓ % | -3.15 ↓ % | 15.80 ↑ % | 666.29 Million Dollars | 203.50 Million Dollars | 5.743 |
| 73 | XDC Network (XDC) | 0.0315636695 | -0.07 ↓ % | -0.55 ↓ % | 0.51 ↑ % | 648.78 Million Dollars | 15.34 Million Dollars | 0.0271959836 |
| 74 | Flare (FLR) | 0.0072783763 | 0.09 ↑ % | -0.11 ↓ % | -10.30 ↓ % | 629.07 Million Dollars | 4.12 Million Dollars | 0.0062712165 |
| 75 | Midnight (NIGHT) | 0.0379620007 | -0.41 ↓ % | 0.27 ↑ % | 10.85 ↑ % | 630.45 Million Dollars | 96.26 Million Dollars | 0.0327089329 |
| 76 | 币安人生 (币安人生) | 0.6246 | 1.45 ↑ % | 0.26 ↑ % | 46.83 ↑ % | 624.55 Million Dollars | 42.44 Million Dollars | 0.5381 |
| 77 | Pump.fun (PUMP) | 0.0017447551 | -3.08 ↓ % | 0.79 ↑ % | -4.63 ↓ % | 612.30 Million Dollars | 100.94 Million Dollars | 0.0015033211 |
| 78 | 0.2619848562 | -3.04 ↓ % | 0.29 ↑ % | 8.17 ↑ % | 591.79 Million Dollars | 286.54 Million Dollars | 0.2257321777 | |
| 79 | Arbitrum (ARB) | 0.0940928078 | -1.35 ↓ % | -1.87 ↓ % | -14.52 ↓ % | 588.63 Million Dollars | 97.27 Million Dollars | 0.0810725273 |
| 80 | Nexo (NEXO) | 0.7999 | -1.79 ↓ % | -1.87 ↓ % | -4.86 ↓ % | 516.88 Million Dollars | 22.00 Million Dollars | 0.6892 |
| 81 | Dash (DASH) | 39.37 | -1.47 ↓ % | -0.79 ↓ % | -9.99 ↓ % | 500.86 Million Dollars | 115.57 Million Dollars | 33.92 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 493.68 Million Dollars | 47.51 Million Dollars | 0.8602 |
| 83 | VeChain (VET) | 0.0056981076 | -0.71 ↓ % | 1.24 ↑ % | -8.71 ↓ % | 489.95 Million Dollars | 24.37 Million Dollars | 0.0049096206 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7261 | -2.51 ↓ % | 0.01 ↑ % | -7.92 ↓ % | 477.07 Million Dollars | 143.12 Million Dollars | 0.6257 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9621 | -1.95 ↓ % | -2.91 ↓ % | -2.53 ↓ % | 465.82 Million Dollars | 163.61 Million Dollars | 1.6906 |
| 86 | Bonk (BONK) | 0.0000050803 | -1.70 ↓ % | -2.18 ↓ % | -14.64 ↓ % | 447.04 Million Dollars | 53.89 Million Dollars | 0.0000043773 |
| 87 | Pudgy Penguins (PENGU) | 0.0070451848 | -2.00 ↓ % | -1.84 ↓ % | -16.46 ↓ % | 442.86 Million Dollars | 107.73 Million Dollars | 0.0060702932 |
| 88 | Sei (SEI) | 0.0622120209 | -2.24 ↓ % | -5.95 ↓ % | -10.74 ↓ % | 441.50 Million Dollars | 107.27 Million Dollars | 0.0536033081 |
| 89 | EURC (EURC) | 1.1597 | -0.05 ↓ % | -0.34 ↓ % | -0.34 ↓ % | 433.29 Million Dollars | 60.01 Million Dollars | 0.9992 |
| 90 | Lighter (LIT) | 1.7111 | -4.24 ↓ % | 23.84 ↑ % | 43.61 ↑ % | 427.77 Million Dollars | 171.04 Million Dollars | 1.4743 |
| 91 | PancakeSwap (CAKE) | 1.3085 | -2.07 ↓ % | -4.73 ↓ % | -7.27 ↓ % | 425.44 Million Dollars | 47.31 Million Dollars | 1.1274 |
| 92 | siren (SIREN) | 0.5834 | -1.85 ↓ % | 2.26 ↑ % | 17.67 ↑ % | 424.04 Million Dollars | 11.08 Million Dollars | 0.5027 |
| 93 | LayerZero (ZRO) | 1.1992 | 0.48 ↑ % | 7.82 ↑ % | -5.40 ↓ % | 411.20 Million Dollars | 81.88 Million Dollars | 1.0332 |
| 94 | Stacks (STX) | 0.2170978788 | -1.68 ↓ % | -0.93 ↓ % | -10.51 ↓ % | 393.95 Million Dollars | 12.15 Million Dollars | 0.1870565256 |
| 95 | Terra Classic (LUNC) | 0.0000701103 | -0.40 ↓ % | -5.63 ↓ % | -24.59 ↓ % | 388.18 Million Dollars | 47.63 Million Dollars | 0.0000604087 |
| 96 | Audiera (BEAT) | 1.2705 | 0.39 ↑ % | 12.36 ↑ % | 4.76 ↑ % | 365.91 Million Dollars | 23.98 Million Dollars | 1.0947 |
| 97 | Aerodrome Finance (AERO) | 0.3705458714 | -1.46 ↓ % | -2.65 ↓ % | -13.88 ↓ % | 349.61 Million Dollars | 22.78 Million Dollars | 0.3192708454 |
| 98 | Kite (KITE) | 0.1939779248 | -1.66 ↓ % | -5.96 ↓ % | -6.50 ↓ % | 349.16 Million Dollars | 51.81 Million Dollars | 0.1671358415 |
| 99 | Chiliz (CHZ) | 0.0330881809 | -3.32 ↓ % | -5.99 ↓ % | -10.32 ↓ % | 343.88 Million Dollars | 392.17 Million Dollars | 0.0285095377 |
| 100 | Celestia (TIA) | 0.3717757260 | -2.85 ↓ % | -1.50 ↓ % | -19.00 ↓ % | 342.01 Million Dollars | 42.42 Million Dollars | 0.3203305163 |
