Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,739.49 | 0.17 ↑ % | -1.20 ↓ % | 6.09 ↑ % | 1,317.66 Billion Dollars | 25.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,795.35 | 0.04 ↑ % | -1.41 ↓ % | 8.45 ↑ % | 216.67 Billion Dollars | 15.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 186.35 Billion Dollars | 66.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.83 | 0.27 ↑ % | -2.08 ↓ % | 1.84 ↑ % | 81.93 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2211 | 0.12 ↑ % | -4.11 ↓ % | 7.11 ↑ % | 75.77 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.90 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.06 | 0.45 ↑ % | -1.35 ↓ % | 13.33 ↑ % | 42.96 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3162577332 | -0.13 ↓ % | -1.12 ↓ % | -2.24 ↓ % | 29.99 Billion Dollars | 467.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.81 | -0.38 ↓ % | 8.42 ↑ % | 24.02 ↑ % | 18.45 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0875447429 | 0.42 ↑ % | -1.71 ↓ % | 2.74 ↑ % | 13.54 Billion Dollars | 764.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.736 | 0.02 ↑ % | -0.60 ↓ % | 2.84 ↑ % | 8.96 Billion Dollars | 315.87 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 497.90 | -0.40 ↓ % | -5.39 ↓ % | 11.80 ↑ % | 8.32 Billion Dollars | 916.76 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2195027732 | 0.03 ↑ % | -0.71 ↓ % | 11.55 ↑ % | 7.42 Billion Dollars | 631.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.33 | 0.56 ↑ % | -5.41 ↓ % | 14.13 ↑ % | 6.57 Billion Dollars | 167.98 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1631474747 | 0.06 ↑ % | -2.27 ↓ % | 0.33 ↑ % | 6.33 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1740531158 | 0.85 ↑ % | -5.87 ↓ % | 3.16 ↑ % | 6.33 Billion Dollars | 442.00 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.294 | 0.58 ↑ % | -1.25 ↓ % | 5.08 ↑ % | 6.03 Billion Dollars | 242.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | -0.05 ↓ % | 0.08 ↑ % | 4.54 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.03 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.49 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6477 | 0.40 ↑ % | -6.87 ↓ % | -3.70 ↓ % | 4.43 Billion Dollars | 71.78 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 219.17 | 0.36 ↑ % | -3.25 ↓ % | 6.93 ↑ % | 4.39 Billion Dollars | 239.85 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.131 | 0.17 ↑ % | 6.36 ↑ % | 5.82 ↑ % | 4.11 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0812325141 | 0.40 ↑ % | -2.13 ↓ % | 1.41 ↑ % | 3.53 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.56 | 0.47 ↑ % | -0.38 ↓ % | 5.15 ↑ % | 3.52 Billion Dollars | 232.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8003 | 1.31 ↑ % | -0.51 ↓ % | 5.89 ↑ % | 3.22 Billion Dollars | 360.14 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.345 | 2.19 ↑ % | -5.41 ↓ % | 6.75 ↑ % | 3.04 Billion Dollars | 524.14 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.883 | 0.56 ↑ % | -0.42 ↓ % | 3.24 ↑ % | 2.97 Billion Dollars | 290.79 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049921 | 0.45 ↑ % | -1.58 ↓ % | 6.46 ↑ % | 2.94 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.53 | 1.71 ↑ % | -5.78 ↓ % | 20.76 ↑ % | 2.81 Billion Dollars | 342.21 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0600640347 | -0.08 ↓ % | -4.20 ↓ % | 0.04 ↑ % | 2.69 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,312.42 | -0.12 ↓ % | 0.35 ↑ % | 1.63 ↑ % | 2.64 Billion Dollars | 249.73 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6715 | 2.62 ↑ % | 13.36 ↑ % | 31.52 ↑ % | 2.29 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.252 | 2.38 ↑ % | 20.57 ↑ % | 30.07 ↑ % | 2.02 Billion Dollars | 498.42 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,322.93 | -0.13 ↓ % | 0.36 ↑ % | 1.64 ↑ % | 1.98 Billion Dollars | 134.58 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600760400 | -0.39 ↓ % | -0.28 ↓ % | 9.26 ↑ % | 1.91 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5575 | 0.34 ↑ % | -3.96 ↓ % | 4.83 ↑ % | 1.84 Billion Dollars | 29.56 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3700597179 | 1.04 ↑ % | -1.59 ↓ % | 2.22 ↑ % | 1.80 Billion Dollars | 140.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6537 | 0.13 ↑ % | 0.13 ↑ % | 4.75 ↑ % | 1.76 Billion Dollars | 116.13 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0147 | 0.78 ↑ % | -0.77 ↓ % | 5.17 ↑ % | 1.71 Billion Dollars | 92.09 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 167.27 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.34 | 0.31 ↑ % | 0.35 ↑ % | 5.88 ↑ % | 1.60 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.40 | -0.30 ↓ % | -2.90 ↓ % | -5.71 ↓ % | 1.54 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1354050170 | -0.24 ↓ % | 0.07 ↑ % | 5.60 ↑ % | 1.46 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 64.76 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0572967106 | 0.44 ↑ % | -0.28 ↓ % | 2.68 ↑ % | 1.33 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.361 | 0.58 ↑ % | -3.89 ↓ % | 3.03 ↑ % | 1.31 Billion Dollars | 84.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8237 | -0.09 ↓ % | 0.06 ↑ % | 1.54 ↑ % | 1.27 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029687 | 0.47 ↑ % | -0.53 ↓ % | 6.16 ↑ % | 1.23 Billion Dollars | 187.35 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.25 | 0.59 ↑ % | 2.43 ↑ % | 22.95 ↑ % | 1.18 Billion Dollars | 177.58 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.398 | 0.42 ↑ % | -0.73 ↓ % | 5.02 ↑ % | 1.16 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.004 | 0.44 ↑ % | 2.37 ↑ % | 12.32 ↑ % | 1.03 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 141.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9503 | 0.26 ↑ % | -0.70 ↓ % | 0.61 ↑ % | 979.99 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.212 | 0.51 ↑ % | 0.14 ↑ % | 14.03 ↑ % | 971.13 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0328025144 | 0.06 ↑ % | -1.16 ↓ % | 6.38 ↑ % | 902.51 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7352 | 0.70 ↑ % | -2.80 ↓ % | 6.94 ↑ % | 900.11 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.59 | 0.30 ↑ % | 1.09 ↑ % | 9.00 ↑ % | 864.25 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0950016239 | 0.76 ↑ % | -0.70 ↓ % | 4.08 ↑ % | 847.96 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0358071679 | 0.67 ↑ % | -0.20 ↓ % | 1.49 ↑ % | 846.99 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0769411034 | -0.17 ↓ % | -2.00 ↓ % | 1.51 ↑ % | 820.34 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0883003777 | 2.39 ↑ % | 2.33 ↑ % | 8.06 ↑ % | 820.64 Million Dollars | 153.00 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.611 | 7.96 ↑ % | -34.05 ↓ % | -44.66 ↓ % | 752.07 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.59 | 2.03 ↑ % | -2.17 ↓ % | -1.67 ↓ % | 732.81 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.870 | 0.15 ↑ % | -1.88 ↓ % | 8.18 ↑ % | 731.78 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0817379469 | -0.16 ↓ % | 3.32 ↑ % | -0.92 ↓ % | 698.35 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6726 | 0.08 ↑ % | 0.93 ↑ % | -1.58 ↓ % | 672.57 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077748466 | -0.05 ↓ % | -4.43 ↓ % | 9.90 ↑ % | 664.63 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 71 | 0.2328973136 | -3.24 ↓ % | -2.40 ↓ % | 15.66 ↑ % | 659.60 Million Dollars | 96.81 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1923306772 | 0.49 ↑ % | -0.80 ↓ % | 23.41 ↑ % | 638.60 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8035 | 1.32 ↑ % | -0.16 ↓ % | 3.92 ↑ % | 634.95 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302336637 | 0.28 ↑ % | -1.90 ↓ % | -3.69 ↓ % | 621.53 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.707 | 0.22 ↑ % | 0.30 ↑ % | 2.56 ↑ % | 570.58 Million Dollars | 182.09 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6712 | 0.81 ↑ % | -2.76 ↓ % | 0.72 ↑ % | 558.36 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0332636507 | -0.18 ↓ % | -1.36 ↓ % | 5.04 ↑ % | 552.42 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0857552822 | 0.55 ↑ % | -1.77 ↓ % | 5.49 ↑ % | 536.47 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015224454 | -0.13 ↓ % | -4.32 ↓ % | -0.56 ↓ % | 529.08 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8157 | 0.17 ↑ % | -1.39 ↓ % | 5.22 ↑ % | 527.04 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 493.52 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.17 | 0.31 ↑ % | -4.38 ↓ % | 3.42 ↑ % | 473.27 Million Dollars | 66.77 Million Dollars | 0.0000000000 |
| 83 | 0.2093807398 | 1.33 ↑ % | -4.57 ↓ % | 2.50 ↑ % | 472.97 Million Dollars | 135.43 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4128 | 0.66 ↑ % | 0.20 ↑ % | 7.25 ↑ % | 457.88 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9223 | 1.62 ↑ % | -3.07 ↓ % | 15.62 ↑ % | 456.38 Million Dollars | 212.99 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072124894 | 1.05 ↑ % | -0.51 ↓ % | 7.27 ↑ % | 453.38 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4737171406 | 1.67 ↑ % | 10.38 ↑ % | 41.04 ↑ % | 451.24 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052203057 | 0.17 ↑ % | -1.90 ↓ % | 7.56 ↑ % | 448.87 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7905 | 1.16 ↑ % | 6.90 ↑ % | 9.30 ↑ % | 447.63 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4415900778 | 1.28 ↑ % | 26.09 ↑ % | 143.42 ↑ % | 441.59 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1603 | -0.06 ↓ % | 0.13 ↑ % | 0.53 ↑ % | 439.68 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048105 | 0.38 ↑ % | -2.72 ↓ % | 9.75 ↑ % | 423.30 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6279 | 0.57 ↑ % | -2.57 ↓ % | 8.74 ↑ % | 412.57 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0544124384 | 1.22 ↑ % | 0.35 ↑ % | 12.34 ↑ % | 392.74 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000706371 | -0.04 ↓ % | -1.16 ↓ % | -0.02 ↓ % | 389.76 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7990 | -0.55 ↓ % | 4.14 ↑ % | 32.34 ↑ % | 386.49 Million Dollars | 287.57 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0915 | -0.79 ↓ % | -2.51 ↓ % | 28.49 ↑ % | 380.40 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3915843414 | -0.64 ↓ % | 14.29 ↑ % | 27.89 ↑ % | 364.56 Million Dollars | 92.46 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2379899230 | -0.40 ↓ % | -0.49 ↓ % | 17.38 ↑ % | 361.16 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3883829806 | 2.22 ↑ % | 4.52 ↑ % | 20.47 ↑ % | 357.29 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
