Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,291.13 | -0.27 ↓ % | -2.17 ↓ % | -2.70 ↓ % | 1,508.47 Billion Dollars | 35.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.44 | -0.11 ↓ % | -2.27 ↓ % | -2.68 ↓ % | 249.99 Billion Dollars | 14.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 189.25 Billion Dollars | 79.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.69 | -0.01 ↓ % | -1.41 ↓ % | 1.42 ↑ % | 87.97 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3259 | 0.09 ↑ % | -2.01 ↓ % | -3.13 ↓ % | 82.02 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.30 Billion Dollars | 16.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.58 | -0.01 ↓ % | -1.85 ↓ % | -1.47 ↓ % | 48.34 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3729682037 | -0.17 ↓ % | -0.74 ↓ % | 4.15 ↑ % | 35.36 Billion Dollars | 791.56 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.94 | -0.96 ↓ % | -0.12 ↓ % | 23.51 ↑ % | 15.73 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1016431853 | 0.44 ↑ % | -1.05 ↓ % | -2.14 ↓ % | 15.69 Billion Dollars | 784.61 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 569.01 | -1.23 ↓ % | -7.88 ↓ % | -3.09 ↓ % | 9.50 Billion Dollars | 960.88 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.02 ↑ % | 0.24 ↑ % | -0.01 ↓ % | 9.24 Billion Dollars | 304.10 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2389240082 | 0.08 ↑ % | -2.39 ↓ % | -3.91 ↓ % | 8.65 Billion Dollars | 404.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 394.42 | -0.59 ↓ % | 0.95 ↑ % | -0.54 ↓ % | 7.28 Billion Dollars | 146.49 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.56 | 0.16 ↑ % | -3.05 ↓ % | -6.24 ↓ % | 6.86 Billion Dollars | 142.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.364 | 0.20 ↑ % | -2.32 ↓ % | -2.12 ↓ % | 6.81 Billion Dollars | 335.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1572143390 | -1.25 ↓ % | -3.63 ↓ % | 5.19 ↑ % | 6.07 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8851 | 0.11 ↑ % | -2.72 ↓ % | -3.50 ↓ % | 5.08 Billion Dollars | 361.71 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1485867974 | 0.78 ↑ % | -0.68 ↓ % | 3.61 ↑ % | 4.99 Billion Dollars | 100.09 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | -0.03 ↓ % | -0.07 ↓ % | -0.19 ↓ % | 4.74 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.26 | 0.17 ↑ % | -0.86 ↓ % | -3.23 ↓ % | 4.04 Billion Dollars | 232.99 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.087 | 0.82 ↑ % | 4.99 ↑ % | -7.48 ↓ % | 4.03 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9986 | 0.14 ↑ % | -4.15 ↓ % | -4.96 ↓ % | 4.00 Billion Dollars | 680.72 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.144 | 0.27 ↑ % | -2.55 ↓ % | -0.84 ↓ % | 3.95 Billion Dollars | 285.04 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0857234881 | 0.01 ↑ % | -3.07 ↓ % | -3.35 ↓ % | 3.72 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.44 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.547 | 1.49 ↑ % | -7.64 ↓ % | 53.58 ↑ % | 3.30 Billion Dollars | 955.96 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055036 | 0.30 ↑ % | -1.86 ↓ % | -4.29 ↓ % | 3.24 Billion Dollars | 149.20 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 276.73 | 0.01 ↑ % | -2.96 ↓ % | 4.61 ↑ % | 3.03 Billion Dollars | 245.99 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0670159263 | -0.24 ↓ % | -2.17 ↓ % | -2.18 ↓ % | 3.00 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,412.34 | -0.27 ↓ % | -2.04 ↓ % | -1.92 ↓ % | 2.62 Billion Dollars | 352.84 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2596 | 0.48 ↑ % | -1.36 ↓ % | 2.24 ↑ % | 2.12 Billion Dollars | 191.25 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6364 | 0.06 ↑ % | -1.43 ↓ % | 1.66 ↑ % | 2.10 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.264 | 0.12 ↑ % | -2.56 ↓ % | -9.22 ↓ % | 2.07 Billion Dollars | 125.50 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,416.92 | -0.28 ↓ % | -2.10 ↓ % | -1.82 ↓ % | 2.08 Billion Dollars | 241.53 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3998168517 | 0.83 ↑ % | -5.19 ↓ % | 3.92 ↑ % | 1.95 Billion Dollars | 248.19 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.24 | -1.03 ↓ % | -9.79 ↓ % | 10.96 ↑ % | 1.87 Billion Dollars | 150.59 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0589055375 | 0.53 ↑ % | -3.89 ↓ % | -4.47 ↓ % | 1.87 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6853 | -0.33 ↓ % | -0.05 ↓ % | 2.83 ↑ % | 1.78 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 315.78 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.962 | 2.42 ↑ % | 9.56 ↑ % | 18.00 ↑ % | 1.64 Billion Dollars | 252.12 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686238357 | -0.02 ↓ % | -2.60 ↓ % | -0.98 ↓ % | 1.60 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1429609508 | -0.05 ↓ % | -2.91 ↓ % | -5.58 ↓ % | 1.51 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035211 | 0.25 ↑ % | -2.45 ↓ % | -4.43 ↓ % | 1.46 Billion Dollars | 219.64 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9977 | -0.06 ↓ % | -0.10 ↓ % | -0.11 ↓ % | 1.45 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.037 | -0.05 ↓ % | 0.66 ↑ % | 1.86 ↑ % | 1.42 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.72 | -0.36 ↓ % | 2.96 ↑ % | 18.34 ↑ % | 1.40 Billion Dollars | 32.47 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.567 | 0.32 ↑ % | -3.66 ↓ % | -4.44 ↓ % | 1.34 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.27 | 0.31 ↑ % | -2.43 ↓ % | -2.53 ↓ % | 1.31 Billion Dollars | 251.48 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3611237719 | -0.42 ↓ % | -8.47 ↓ % | 51.26 ↑ % | 1.23 Billion Dollars | 564.93 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.273 | 0.39 ↑ % | -3.52 ↓ % | 21.04 ↑ % | 1.18 Billion Dollars | 165.20 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.189 | -1.18 ↓ % | -1.88 ↓ % | 9.57 ↑ % | 1.12 Billion Dollars | 77.45 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.254 | -1.06 ↓ % | -1.08 ↓ % | 23.22 ↑ % | 1.11 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.032 | -0.20 ↓ % | -1.23 ↓ % | 0.93 ↑ % | 1.08 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9993 | -0.07 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 623.58 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0907919385 | -0.65 ↓ % | -2.24 ↓ % | 1.38 ↑ % | 966.97 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1079890126 | -0.04 ↓ % | -3.97 ↓ % | -6.11 ↓ % | 963.07 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.89 | 0.10 ↑ % | -2.28 ↓ % | 2.32 ↑ % | 904.15 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325569205 | -0.27 ↓ % | -2.53 ↓ % | -5.02 ↓ % | 894.23 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0377078256 | 1.22 ↑ % | 3.02 ↑ % | 10.43 ↑ % | 869.28 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0959067372 | 0.69 ↑ % | -5.29 ↓ % | -9.37 ↓ % | 865.71 Million Dollars | 96.72 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0710 | 2.34 ↑ % | 5.39 ↑ % | 12.64 ↑ % | 841.23 Million Dollars | 240.65 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0951947157 | -0.21 ↓ % | 1.90 ↑ % | 1.26 ↑ % | 813.32 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.46 | 1.05 ↑ % | -2.74 ↓ % | -3.52 ↓ % | 810.39 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9645 | -0.07 ↓ % | -3.14 ↓ % | 2.76 ↑ % | 790.52 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.934 | -0.02 ↓ % | -2.11 ↓ % | -0.98 ↓ % | 780.95 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 70 | 0.2708660038 | 2.19 ↑ % | 3.19 ↑ % | 2.95 ↑ % | 767.13 Million Dollars | 44.91 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081606314 | 0.06 ↑ % | -1.13 ↓ % | -1.93 ↓ % | 704.46 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1085980987 | -0.05 ↓ % | -3.67 ↓ % | -3.86 ↓ % | 679.37 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018197916 | 0.93 ↑ % | 0.94 ↑ % | 5.26 ↑ % | 642.18 Million Dollars | 84.16 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312087315 | -0.07 ↓ % | -3.36 ↓ % | -11.44 ↓ % | 641.43 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1928397697 | 0.81 ↑ % | -6.48 ↓ % | -7.81 ↓ % | 640.29 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0348468056 | 1.45 ↑ % | 4.35 ↑ % | 13.92 ↑ % | 578.71 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.641 | -2.37 ↓ % | -3.88 ↓ % | 12.67 ↑ % | 563.98 Million Dollars | 182.96 Million Dollars | 0.0000000000 |
| 78 | 0.2456801936 | -0.18 ↓ % | -1.84 ↓ % | 29.27 ↑ % | 554.96 Million Dollars | 267.39 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.33 | 0.58 ↑ % | -4.59 ↓ % | -10.55 ↓ % | 550.88 Million Dollars | 80.10 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8420 | 0.86 ↑ % | -0.48 ↓ % | -6.03 ↓ % | 544.02 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8159 | 0.93 ↑ % | -0.30 ↓ % | 13.12 ↑ % | 536.03 Million Dollars | 152.92 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0061959059 | 0.12 ↑ % | -5.83 ↓ % | -5.69 ↓ % | 532.76 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0083894618 | 0.10 ↑ % | -4.95 ↓ % | -6.15 ↓ % | 527.36 Million Dollars | 105.77 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059221 | 0.45 ↑ % | -2.85 ↓ % | -1.49 ↓ % | 521.11 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000905123 | -0.75 ↓ % | 12.16 ↑ % | 18.21 ↑ % | 501.68 Million Dollars | 95.58 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 493.55 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0692386595 | -2.30 ↓ % | 5.11 ↑ % | 13.95 ↑ % | 491.36 Million Dollars | 172.05 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3886 | -0.95 ↓ % | 1.65 ↑ % | 1.92 ↑ % | 486.01 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.004 | 0.31 ↑ % | -3.62 ↓ % | -0.69 ↓ % | 475.71 Million Dollars | 196.47 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4061 | -0.14 ↓ % | -3.28 ↓ % | -1.56 ↓ % | 457.66 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1645 | 0.08 ↑ % | 0.09 ↑ % | 0.44 ↑ % | 439.88 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2391730501 | 0.18 ↑ % | -4.49 ↓ % | -0.35 ↓ % | 434.00 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4273599710 | 0.32 ↑ % | 0.63 ↑ % | -2.32 ↓ % | 427.36 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2635 | 0.88 ↑ % | -6.98 ↓ % | -5.30 ↓ % | 425.55 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4523279842 | 1.20 ↑ % | -6.37 ↓ % | 13.79 ↑ % | 416.11 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4314666376 | 0.05 ↑ % | -3.21 ↓ % | 4.34 ↑ % | 406.10 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0199679770 | -0.20 ↓ % | -2.56 ↓ % | -0.04 ↓ % | 383.94 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2077457783 | -0.45 ↓ % | -0.54 ↓ % | -9.96 ↓ % | 373.94 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9966 | -0.04 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 372.89 Million Dollars | 269.18 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0358654859 | -0.18 ↓ % | -0.60 ↓ % | -19.72 ↓ % | 372.26 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
