Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,719.05 | -0.23 ↓ % | -2.93 ↓ % | -5.88 ↓ % | 1,217.28 Billion Dollars | 42.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,619.56 | 0.07 ↑ % | -2.54 ↓ % | -7.48 ↓ % | 195.45 Billion Dollars | 14.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 186.03 Billion Dollars | 78.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.12 | -0.04 ↓ % | -2.03 ↓ % | -5.90 ↓ % | 76.17 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 73.82 Billion Dollars | 13.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0710 | -0.34 ↓ % | -2.98 ↓ % | -9.78 ↓ % | 66.46 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.66 | -0.21 ↓ % | -2.52 ↓ % | -6.46 ↓ % | 39.28 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271359056 | -0.01 ↓ % | -0.42 ↓ % | 1.92 ↑ % | 31.03 Billion Dollars | 895.71 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.29 | -0.02 ↓ % | 3.12 ↑ % | -12.37 ↓ % | 16.02 Billion Dollars | 722.09 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0760852873 | -0.15 ↓ % | -3.79 ↓ % | -11.52 ↓ % | 12.97 Billion Dollars | 959.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.378 | -0.14 ↓ % | -1.53 ↓ % | -3.41 ↓ % | 8.63 Billion Dollars | 666.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.17 | -0.57 ↓ % | -0.03 ↓ % | -14.44 ↓ % | 6.90 Billion Dollars | 467.86 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1861359965 | -0.33 ↓ % | -3.17 ↓ % | -21.20 ↓ % | 6.31 Billion Dollars | 220.91 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1528246828 | 1.08 ↑ % | 0.11 ↑ % | -7.28 ↓ % | 5.94 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.62 | -0.25 ↓ % | -2.83 ↓ % | -7.57 ↓ % | 5.79 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.401 | 0.03 ↑ % | -2.36 ↓ % | -8.56 ↓ % | 5.38 Billion Dollars | 314.32 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1477382293 | 0.09 ↑ % | -3.07 ↓ % | -12.15 ↓ % | 5.38 Billion Dollars | 666.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 134.33 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 4.69 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 108.17 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5774 | -1.07 ↓ % | 1.56 ↑ % | -6.22 ↓ % | 4.26 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.57 | 0.13 ↑ % | -2.26 ↓ % | -10.80 ↓ % | 3.82 Billion Dollars | 159.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0746663917 | -0.42 ↓ % | -3.72 ↓ % | -8.66 ↓ % | 3.25 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.18 | 0.12 ↑ % | -1.85 ↓ % | -8.09 ↓ % | 3.18 Billion Dollars | 261.40 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.403 | -0.24 ↓ % | -0.51 ↓ % | -5.45 ↓ % | 2.76 Billion Dollars | 321.60 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.76 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6786 | 0.12 ↑ % | -2.82 ↓ % | -11.63 ↓ % | 2.73 Billion Dollars | 390.66 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043730 | -0.32 ↓ % | -3.97 ↓ % | -11.38 ↓ % | 2.58 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0559249199 | -0.43 ↓ % | -0.83 ↓ % | -6.25 ↓ % | 2.57 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9388 | -0.47 ↓ % | -1.51 ↓ % | -13.10 ↓ % | 2.52 Billion Dollars | 265.15 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,977.44 | 0.07 ↑ % | -1.84 ↓ % | -7.27 ↓ % | 2.44 Billion Dollars | 396.62 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 218.92 | -0.26 ↓ % | -0.12 ↓ % | -11.34 ↓ % | 2.42 Billion Dollars | 214.77 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.51 | -0.64 ↓ % | -1.77 ↓ % | 64.52 ↑ % | 1.88 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576309071 | 0.30 ↑ % | -2.34 ↓ % | -6.76 ↓ % | 1.83 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.922 | -0.04 ↓ % | 0.70 ↑ % | -10.02 ↓ % | 1.82 Billion Dollars | 165.80 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,980.10 | 0.11 ↑ % | -1.88 ↓ % | -7.44 ↓ % | 1.80 Billion Dollars | 253.69 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5164 | -1.61 ↓ % | -1.20 ↓ % | -20.81 ↓ % | 1.79 Billion Dollars | 453.32 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6177 | 0.29 ↑ % | -2.55 ↓ % | -12.41 ↓ % | 1.67 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5007 | 0.20 ↑ % | -2.85 ↓ % | -8.13 ↓ % | 1.65 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 149.59 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.22 | -0.22 ↓ % | -2.83 ↓ % | 2.24 ↑ % | 1.58 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3153250777 | -1.07 ↓ % | 1.53 ↑ % | -14.71 ↓ % | 1.54 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8840 | -0.37 ↓ % | -2.58 ↓ % | -11.47 ↓ % | 1.49 Billion Dollars | 95.85 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9974 | -0.08 ↓ % | -0.12 ↓ % | -0.15 ↓ % | 1.38 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1260653638 | 0.30 ↑ % | -2.16 ↓ % | -3.83 ↓ % | 1.36 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.67 | 2.05 ↑ % | 15.22 ↑ % | 9.60 ↑ % | 1.27 Billion Dollars | 404.91 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0537722510 | 0.36 ↑ % | -3.42 ↓ % | -6.12 ↓ % | 1.25 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.189 | 0.10 ↑ % | -0.15 ↓ % | -5.98 ↓ % | 1.21 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6756 | -0.07 ↓ % | -2.47 ↓ % | -7.07 ↓ % | 1.17 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.039 | -0.25 ↓ % | -0.88 ↓ % | -4.29 ↓ % | 1.11 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025186 | -0.17 ↓ % | -6.19 ↓ % | -14.21 ↓ % | 1.04 Billion Dollars | 217.96 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7827 | -15.10 ↓ % | -72.27 ↓ % | -73.10 ↓ % | 1.03 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.02 Billion Dollars | 116.18 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.932 | -0.34 ↓ % | -1.62 ↓ % | -5.14 ↓ % | 933.41 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7413 | 0.49 ↑ % | 6.56 ↑ % | -12.84 ↓ % | 885.92 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0358230095 | 1.83 ↑ % | 3.82 ↑ % | 6.39 ↑ % | 856.15 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6423 | 0.12 ↑ % | -4.28 ↓ % | -12.26 ↓ % | 846.93 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.21 | -0.68 ↓ % | -2.37 ↓ % | -3.31 ↓ % | 823.49 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5545 | -0.79 ↓ % | -2.80 ↓ % | -9.27 ↓ % | 806.41 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0899479952 | 0.36 ↑ % | -5.34 ↓ % | -10.82 ↓ % | 803.63 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0729503043 | -0.19 ↓ % | -6.03 ↓ % | -5.61 ↓ % | 778.17 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0836246331 | -0.23 ↓ % | -1.91 ↓ % | -13.51 ↓ % | 777.19 Million Dollars | 130.55 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277803978 | -0.72 ↓ % | -2.94 ↓ % | -11.73 ↓ % | 764.85 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2176604439 | -1.04 ↓ % | 6.46 ↑ % | 14.28 ↑ % | 722.70 Million Dollars | 69.11 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6972 | -0.21 ↓ % | -2.67 ↓ % | -0.79 ↓ % | 697.23 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812188804 | 0.45 ↑ % | -2.17 ↓ % | -2.77 ↓ % | 693.91 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.438 | -0.90 ↓ % | -2.83 ↓ % | -4.06 ↓ % | 685.84 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.99 | -0.33 ↓ % | -3.23 ↓ % | -17.19 ↓ % | 609.80 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287366743 | -0.13 ↓ % | -1.24 ↓ % | -4.33 ↓ % | 603.73 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069140691 | -0.68 ↓ % | -1.56 ↓ % | -8.39 ↓ % | 598.63 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7466 | 0.12 ↑ % | -5.20 ↓ % | -6.67 ↓ % | 590.62 Million Dollars | 96.73 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0314634920 | 1.30 ↑ % | 1.73 ↑ % | 3.63 ↑ % | 522.53 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6255 | -0.12 ↓ % | -2.86 ↓ % | -6.42 ↓ % | 520.60 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7860 | 5.87 ↑ % | -20.25 ↓ % | 1.72 ↑ % | 514.40 Million Dollars | 84.43 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 493.45 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7543 | 0.07 ↑ % | -3.21 ↓ % | -7.85 ↓ % | 487.37 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758481219 | -0.17 ↓ % | -2.90 ↓ % | -12.81 ↓ % | 482.61 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4987069439 | -0.93 ↓ % | -1.44 ↓ % | 12.07 ↑ % | 477.74 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012795890 | -0.36 ↓ % | -10.36 ↓ % | -14.29 ↓ % | 441.74 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1356 | 0.00 ↑ % | -0.14 ↓ % | -1.34 ↓ % | 428.75 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.59 | 0.14 ↑ % | -7.50 ↓ % | -7.28 ↓ % | 428.24 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3008 | -0.92 ↓ % | -2.55 ↓ % | -5.61 ↓ % | 420.98 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.182 | -0.49 ↓ % | -7.54 ↓ % | -22.59 ↓ % | 418.09 Million Dollars | 102.90 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.6742 | 1.90 ↑ % | 10.24 ↑ % | 1.29 ↑ % | 418.54 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0560421042 | 1.00 ↑ % | 6.12 ↑ % | 2.28 ↑ % | 404.50 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6954 | -0.28 ↓ % | -3.07 ↓ % | -10.69 ↓ % | 402.50 Million Dollars | 199.56 Million Dollars | 0.0000000000 |
| 88 | 0.1737310694 | -1.16 ↓ % | -0.85 ↓ % | -13.57 ↓ % | 392.44 Million Dollars | 121.60 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045493314 | -0.24 ↓ % | -3.02 ↓ % | -9.98 ↓ % | 391.17 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060287527 | 0.04 ↑ % | -3.84 ↓ % | -13.47 ↓ % | 378.97 Million Dollars | 69.79 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041956 | -0.04 ↓ % | -4.20 ↓ % | -10.34 ↓ % | 369.19 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5486 | -0.60 ↓ % | -4.16 ↓ % | -10.05 ↓ % | 360.47 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | -0.02 ↓ % | -0.15 ↓ % | -0.16 ↓ % | 348.80 Million Dollars | 288.41 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3719137184 | 0.58 ↑ % | -1.85 ↓ % | -5.85 ↓ % | 342.14 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6833 | -1.58 ↓ % | 3.54 ↑ % | -2.08 ↓ % | 332.80 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000599874 | -0.28 ↓ % | -6.06 ↓ % | -16.15 ↓ % | 330.91 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170284989 | -0.03 ↓ % | -1.14 ↓ % | -1.16 ↓ % | 327.48 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3441676120 | -0.39 ↓ % | -0.69 ↓ % | -8.14 ↓ % | 319.17 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3388009308 | -0.80 ↓ % | -1.11 ↓ % | -20.49 ↓ % | 315.42 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1722107448 | 0.07 ↑ % | -2.35 ↓ % | -8.56 ↓ % | 312.49 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
