Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,326.08 | -0.27 ↓ % | 0.73 ↑ % | -0.42 ↓ % | 1,269.39 Billion Dollars | 22.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,704.14 | -0.22 ↓ % | 0.05 ↑ % | 2.24 ↑ % | 205.66 Billion Dollars | 7.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.27 Billion Dollars | 49.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.04 | -0.17 ↓ % | -0.14 ↓ % | -4.06 ↓ % | 78.18 Billion Dollars | 875.56 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.83 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1382 | -0.14 ↓ % | -0.69 ↓ % | 0.32 ↑ % | 70.63 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.52 | -0.38 ↓ % | 0.09 ↑ % | 3.67 ↑ % | 40.33 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224366718 | -0.08 ↓ % | 0.51 ↑ % | 2.37 ↑ % | 30.58 Billion Dollars | 556.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.68 | -0.53 ↓ % | 2.27 ↑ % | 15.19 ↑ % | 17.40 Billion Dollars | 858.38 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831945069 | -0.28 ↓ % | -0.44 ↓ % | -3.95 ↓ % | 12.87 Billion Dollars | 358.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.556 | -0.13 ↓ % | 0.24 ↑ % | -0.53 ↓ % | 8.79 Billion Dollars | 397.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 467.55 | -0.52 ↓ % | 3.87 ↑ % | 12.41 ↑ % | 7.81 Billion Dollars | 473.73 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2114824283 | -0.97 ↓ % | -8.93 ↓ % | 14.10 ↑ % | 7.15 Billion Dollars | 352.27 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1533299317 | -0.18 ↓ % | -4.31 ↓ % | -6.02 ↓ % | 5.96 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1618244071 | -0.33 ↓ % | -1.10 ↓ % | -6.06 ↓ % | 5.89 Billion Dollars | 261.15 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 313.67 | -0.17 ↓ % | -2.42 ↓ % | -9.07 ↓ % | 5.89 Billion Dollars | 137.48 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.867 | -0.44 ↓ % | -1.54 ↓ % | -0.60 ↓ % | 5.72 Billion Dollars | 208.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.75 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5706 | -1.20 ↓ % | -5.20 ↓ % | -6.79 ↓ % | 4.23 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.35 | -0.28 ↓ % | -0.22 ↓ % | -2.89 ↓ % | 3.96 Billion Dollars | 117.91 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.909 | 0.31 ↑ % | 0.53 ↑ % | -2.45 ↓ % | 3.82 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0796093823 | -0.79 ↓ % | -0.92 ↓ % | 2.21 ↑ % | 3.46 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.85 | -0.30 ↓ % | 0.00 ↓ % | 1.27 ↑ % | 3.39 Billion Dollars | 169.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7088 | -0.75 ↓ % | -2.40 ↓ % | -5.91 ↓ % | 2.86 Billion Dollars | 281.87 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.163 | -0.39 ↓ % | -1.51 ↓ % | 7.32 ↑ % | 2.81 Billion Dollars | 286.65 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047238 | -0.15 ↓ % | -1.22 ↓ % | -3.03 ↓ % | 2.78 Billion Dollars | 46.73 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.77 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0580989909 | -0.39 ↓ % | -1.50 ↓ % | -2.09 ↓ % | 2.67 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.932 | -0.38 ↓ % | -5.13 ↓ % | -10.18 ↓ % | 2.56 Billion Dollars | 532.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,142.33 | -0.06 ↓ % | -0.53 ↓ % | -1.36 ↓ % | 2.54 Billion Dollars | 139.18 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.05 | -0.57 ↓ % | -2.57 ↓ % | 5.88 ↑ % | 2.51 Billion Dollars | 229.72 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6000 | -1.49 ↓ % | -6.59 ↓ % | 25.02 ↑ % | 2.05 Billion Dollars | 489.53 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,151.05 | -0.03 ↓ % | -0.52 ↓ % | -1.36 ↓ % | 1.89 Billion Dollars | 91.53 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.014 | -0.94 ↓ % | -2.67 ↓ % | 20.17 ↑ % | 1.87 Billion Dollars | 168.69 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0587542450 | 0.15 ↑ % | 1.16 ↑ % | -1.90 ↓ % | 1.87 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5264 | -0.18 ↓ % | -0.66 ↓ % | -2.33 ↓ % | 1.74 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3493464909 | -0.83 ↓ % | -3.01 ↓ % | -2.09 ↓ % | 1.70 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6283 | -0.43 ↓ % | -1.20 ↓ % | -0.67 ↓ % | 1.69 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 92.16 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9561 | -0.62 ↓ % | -1.77 ↓ % | -1.04 ↓ % | 1.62 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.65 | -0.45 ↓ % | 3.69 ↑ % | 2.43 ↑ % | 1.59 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1375722499 | 0.02 ↑ % | 4.93 ↑ % | 8.29 ↑ % | 1.48 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.31 | -0.16 ↓ % | -1.30 ↓ % | -14.17 ↓ % | 1.37 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0581959071 | -0.07 ↓ % | -0.32 ↓ % | 3.25 ↑ % | 1.36 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.255 | -0.12 ↓ % | -0.51 ↓ % | -4.16 ↓ % | 1.25 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7635 | -0.28 ↓ % | -1.48 ↓ % | -1.25 ↓ % | 1.23 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.545 | 0.12 ↑ % | 4.12 ↑ % | 5.26 ↑ % | 1.19 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028130 | -0.49 ↓ % | -1.08 ↓ % | -0.46 ↓ % | 1.16 Billion Dollars | 126.10 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.18 | -1.48 ↓ % | -1.25 ↓ % | 12.07 ↑ % | 1.13 Billion Dollars | 125.44 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 98.70 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.203 | -0.19 ↓ % | 0.88 ↑ % | 7.39 ↑ % | 969.94 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8903 | -0.94 ↓ % | -3.44 ↓ % | -4.71 ↓ % | 949.87 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7904 | -0.48 ↓ % | -1.25 ↓ % | -10.22 ↓ % | 921.72 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7483 | 0.02 ↑ % | 0.84 ↑ % | 4.17 ↑ % | 906.96 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0808366717 | -0.75 ↓ % | 3.25 ↑ % | 8.20 ↑ % | 862.06 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.95 | -0.31 ↓ % | 1.16 ↑ % | 6.58 ↑ % | 856.51 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0935270377 | -1.58 ↓ % | -2.45 ↓ % | 7.66 ↑ % | 834.86 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299167386 | 0.23 ↑ % | -1.67 ↓ % | -3.42 ↓ % | 823.33 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0869247237 | -0.92 ↓ % | -5.72 ↓ % | 12.60 ↑ % | 807.86 Million Dollars | 117.49 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0329097389 | -0.63 ↓ % | -1.63 ↓ % | -7.85 ↓ % | 781.65 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7175 | 0.55 ↑ % | 3.82 ↑ % | 5.19 ↑ % | 717.48 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.652 | 0.37 ↑ % | 1.10 ↑ % | 1.35 ↑ % | 708.60 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0816245477 | 0.73 ↑ % | 1.24 ↑ % | 6.51 ↑ % | 697.38 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.05 | -1.34 ↓ % | -2.87 ↓ % | -11.89 ↓ % | 658.39 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1936869057 | 1.24 ↑ % | 0.60 ↑ % | 14.21 ↑ % | 643.10 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073361540 | -0.17 ↓ % | -0.70 ↓ % | -6.92 ↓ % | 634.94 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7872 | -0.55 ↓ % | -0.61 ↓ % | 3.43 ↑ % | 622.44 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 72 | 0.2152638504 | -1.49 ↓ % | -2.65 ↓ % | 0.62 ↑ % | 609.66 Million Dollars | 54.96 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0296302209 | -0.02 ↓ % | -0.63 ↓ % | -2.64 ↓ % | 609.14 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8995 | -2.39 ↓ % | 11.32 ↑ % | -75.94 ↓ % | 547.08 Million Dollars | 85.14 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0829501975 | -0.71 ↓ % | -3.36 ↓ % | -1.75 ↓ % | 527.80 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6248 | -0.67 ↓ % | -2.76 ↓ % | -4.09 ↓ % | 519.91 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0312478133 | 0.80 ↑ % | 0.54 ↑ % | -11.22 ↓ % | 518.94 Million Dollars | 294.86 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7932 | -0.09 ↓ % | -0.47 ↓ % | -0.55 ↓ % | 512.49 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.078 | -0.36 ↓ % | -3.66 ↓ % | -0.07 ↓ % | 507.62 Million Dollars | 79.32 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.46 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013577265 | -0.39 ↓ % | -5.11 ↓ % | -10.61 ↓ % | 470.56 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.20 | -1.16 ↓ % | 2.74 ↑ % | 4.88 ↑ % | 461.01 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4787767044 | -1.00 ↓ % | 10.04 ↑ % | 33.63 ↑ % | 458.10 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3652 | -0.41 ↓ % | 0.74 ↑ % | 2.83 ↑ % | 442.44 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1467 | 0.00 ↑ % | 0.06 ↑ % | -0.87 ↓ % | 438.97 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8229 | -0.53 ↓ % | -2.62 ↓ % | -21.36 ↓ % | 432.77 Million Dollars | 163.05 Million Dollars | 0.0000000000 |
| 87 | 0.1898237756 | -0.97 ↓ % | -4.26 ↓ % | 1.78 ↑ % | 428.79 Million Dollars | 115.60 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048893267 | -0.17 ↓ % | 0.87 ↑ % | -3.18 ↓ % | 420.41 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066143266 | -0.71 ↓ % | -1.65 ↓ % | -2.34 ↓ % | 415.78 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6113 | -0.79 ↓ % | 2.11 ↑ % | -1.08 ↓ % | 401.69 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045148 | -0.63 ↓ % | -0.43 ↓ % | 2.16 ↑ % | 397.28 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0534501257 | -0.17 ↓ % | -2.59 ↓ % | 0.38 ↑ % | 385.79 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5128 | -0.71 ↓ % | -4.93 ↓ % | -0.77 ↓ % | 378.20 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000678020 | 0.33 ↑ % | -3.38 ↓ % | -9.23 ↓ % | 374.12 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3528152488 | 0.71 ↑ % | 1.57 ↑ % | 22.48 ↑ % | 352.82 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 351.84 Million Dollars | 97.38 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7148 | -2.77 ↓ % | -5.47 ↓ % | 32.93 ↑ % | 346.80 Million Dollars | 99.36 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3767933693 | 0.03 ↑ % | -4.38 ↓ % | 15.30 ↑ % | 346.62 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9511 | -1.21 ↓ % | -3.66 ↓ % | 3.42 ↑ % | 334.61 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3581384890 | -1.37 ↓ % | -2.03 ↓ % | 12.35 ↑ % | 333.42 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
