Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,515.75 | -0.37 ↓ % | -0.78 ↓ % | 1.45 ↑ % | 1,576.72 Billion Dollars | 33.58 Billion Dollars | 67,537.67 |
| 2 | Ethereum (ETH) | 2,489.84 | -0.30 ↓ % | -0.10 ↓ % | 2.48 ↑ % | 303.83 Billion Dollars | 13.25 Billion Dollars | 2,141.71 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.41 Billion Dollars | 72.89 Billion Dollars | 0.8601 |
| 4 | BNB (BNB) | 752.45 | -0.52 ↓ % | 1.59 ↑ % | 9.95 ↑ % | 100.20 Billion Dollars | 1.86 Billion Dollars | 647.25 |
| 5 | XRP (XRP) | 1.4292 | -0.40 ↓ % | 2.22 ↑ % | 4.55 ↑ % | 89.67 Billion Dollars | 2.41 Billion Dollars | 1.2294 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.44 Billion Dollars | 13.59 Billion Dollars | 0.8602 |
| 7 | Solana (SOL) | 103.76 | -0.54 ↓ % | -0.30 ↓ % | 2.88 ↑ % | 60.83 Billion Dollars | 2.73 Billion Dollars | 89.25 |
| 8 | TRON (TRX) | 0.3389345290 | -0.17 ↓ % | 1.48 ↑ % | 5.00 ↑ % | 32.18 Billion Dollars | 443.56 Million Dollars | 0.2915447032 |
| 9 | Hyperliquid (HYPE) | 83.89 | -0.85 ↓ % | -1.56 ↓ % | 2.07 ↑ % | 21.13 Billion Dollars | 988.82 Million Dollars | 72.16 |
| 10 | Zcash (ZEC) | 1,177.38 | -2.02 ↓ % | 0.84 ↑ % | 40.89 ↑ % | 19.85 Billion Dollars | 1.15 Billion Dollars | 1,012.76 |
| 11 | Dogecoin (DOGE) | 0.0900899132 | -0.58 ↓ % | -0.23 ↓ % | 9.51 ↑ % | 14.04 Billion Dollars | 988.97 Million Dollars | 0.0774935415 |
| 12 | Chainlink (LINK) | 12.69 | -0.47 ↓ % | -1.97 ↓ % | 11.73 ↑ % | 9.49 Billion Dollars | 404.07 Million Dollars | 10.91 |
| 13 | Monero (XMR) | 500.68 | -0.28 ↓ % | -3.62 ↓ % | 0.92 ↑ % | 9.41 Billion Dollars | 123.29 Million Dollars | 430.67 |
| 14 | UNUS SED LEO (LEO) | 9.208 | -0.02 ↓ % | 0.20 ↑ % | -2.31 ↓ % | 8.47 Billion Dollars | 188.79 Thousand Dollar | 7.921 |
| 15 | Cardano (ADA) | 0.2238404088 | -1.86 ↓ % | 1.13 ↑ % | 13.11 ↑ % | 8.22 Billion Dollars | 592.05 Million Dollars | 0.1925430429 |
| 16 | Stellar (XLM) | 0.1903363652 | -0.83 ↓ % | -0.65 ↓ % | 7.59 ↑ % | 6.62 Billion Dollars | 202.41 Million Dollars | 0.1637235346 |
| 17 | Bitcoin Cash (BCH) | 257.43 | -0.61 ↓ % | -1.24 ↓ % | 4.12 ↑ % | 5.17 Billion Dollars | 186.24 Million Dollars | 221.44 |
| 18 | Dai (DAI) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.56 Billion Dollars | 18.80 Million Dollars | 0.8600 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 75.83 Million Dollars | 0.8600 |
| 20 | Uniswap (UNI) | 6.853 | -0.32 ↓ % | -0.57 ↓ % | 19.34 ↑ % | 4.26 Billion Dollars | 471.74 Million Dollars | 5.895 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.24 Billion Dollars | 1.09 Billion Dollars | 0.8599 |
| 22 | Canton (CC) | 0.1069851947 | 0.79 ↑ % | 0.73 ↑ % | -7.06 ↓ % | 4.23 Billion Dollars | 17.26 Million Dollars | 0.0920265248 |
| 23 | Litecoin (LTC) | 54.34 | -0.42 ↓ % | -1.96 ↓ % | 9.36 ↑ % | 4.22 Billion Dollars | 329.05 Million Dollars | 46.74 |
| 24 | Gram (GRAM) | 1.4084 | 0.06 ↑ % | 0.47 ↑ % | 5.48 ↑ % | 3.92 Billion Dollars | 47.96 Million Dollars | 1.2115 |
| 25 | Hedera (HBAR) | 0.0797471124 | -0.90 ↓ % | -3.46 ↓ % | 6.99 ↑ % | 3.50 Billion Dollars | 55.70 Million Dollars | 0.0685968712 |
| 26 | Avalanche (AVAX) | 8.005 | -0.50 ↓ % | -1.91 ↓ % | 10.26 ↑ % | 3.46 Billion Dollars | 436.07 Million Dollars | 6.886 |
| 27 | Sui (SUI) | 0.8206 | -0.90 ↓ % | 0.19 ↑ % | 12.15 ↑ % | 3.36 Billion Dollars | 645.16 Million Dollars | 0.7058 |
| 28 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 3.31 Billion Dollars | 1.06 Billion Dollars | 0.8604 |
| 29 | Shiba Inu (SHIB) | 0.0000054348 | -1.13 ↓ % | -0.93 ↓ % | 4.91 ↑ % | 3.20 Billion Dollars | 66.88 Million Dollars | 0.0000046749 |
| 30 | NEAR Protocol (NEAR) | 2.346 | -1.88 ↓ % | 1.03 ↑ % | 19.76 ↑ % | 3.06 Billion Dollars | 366.00 Million Dollars | 2.018 |
| 31 | Bittensor (TAO) | 261.68 | -2.21 ↓ % | 0.47 ↑ % | 16.93 ↑ % | 2.96 Billion Dollars | 267.50 Million Dollars | 225.10 |
| 32 | Cronos (CRO) | 0.0600720517 | -0.47 ↓ % | 4.86 ↑ % | 8.76 ↑ % | 2.92 Billion Dollars | 21.57 Million Dollars | 0.0516727774 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.88 Billion Dollars | 36.28 Million Dollars | 0.8600 |
| 34 | MemeCore (M) | 1.1902 | -0.19 ↓ % | 6.15 ↑ % | 12.78 ↑ % | 2.70 Billion Dollars | 2.30 Million Dollars | 1.0238 |
| 35 | Tether Gold (XAUt) | 4,385.95 | -0.13 ↓ % | -0.51 ↓ % | 1.01 ↑ % | 2.69 Billion Dollars | 367.59 Million Dollars | 3,772.70 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.44 Billion Dollars | 180.92 Million Dollars | 0.8602 |
| 37 | OKB (OKB) | 114.03 | -0.47 ↓ % | -0.91 ↓ % | 3.75 ↑ % | 2.39 Billion Dollars | 36.29 Million Dollars | 98.08 |
| 38 | Mantle (MNT) | 0.6412 | 1.52 ↑ % | 2.59 ↑ % | 19.91 ↑ % | 2.12 Billion Dollars | 34.97 Million Dollars | 0.5516 |
| 39 | Polkadot (DOT) | 1.2193 | 2.16 ↑ % | 11.84 ↑ % | 39.02 ↑ % | 2.07 Billion Dollars | 372.05 Million Dollars | 1.0488 |
| 40 | Aster (ASTER) | 0.7589 | -0.64 ↓ % | -2.06 ↓ % | 8.61 ↑ % | 2.05 Billion Dollars | 165.48 Million Dollars | 0.6528 |
| 41 | Aave (AAVE) | 129.16 | -0.84 ↓ % | -2.47 ↓ % | 2.17 ↑ % | 1.99 Billion Dollars | 194.27 Million Dollars | 111.10 |
| 42 | PAX Gold (PAXG) | 4,387.59 | -0.15 ↓ % | -0.53 ↓ % | 0.83 ↑ % | 1.90 Billion Dollars | 145.94 Million Dollars | 3,774.12 |
| 43 | Ondo (ONDO) | 0.3780043330 | -1.33 ↓ % | -2.65 ↓ % | 9.83 ↑ % | 1.84 Billion Dollars | 120.62 Million Dollars | 0.3251517671 |
| 44 | Pump.fun (PUMP) | 0.0043556460 | -0.40 ↓ % | -0.45 ↓ % | 1.68 ↑ % | 1.81 Billion Dollars | 248.18 Million Dollars | 0.0037466396 |
| 45 | World Liberty Financial (WLFI) | 0.0559491692 | -0.22 ↓ % | -1.04 ↓ % | -2.28 ↓ % | 1.78 Billion Dollars | 29.98 Million Dollars | 0.0481263564 |
| 46 | Worldcoin (WLD) | 0.4767976164 | -1.71 ↓ % | 1.97 ↑ % | 29.80 ↑ % | 1.75 Billion Dollars | 442.68 Million Dollars | 0.4101317737 |
| 47 | Internet Computer (ICP) | 2.940 | -1.49 ↓ % | -3.30 ↓ % | 17.64 ↑ % | 1.64 Billion Dollars | 107.33 Million Dollars | 2.529 |
| 48 | Ethena (ENA) | 0.1595504263 | -1.85 ↓ % | -4.68 ↓ % | -1.30 ↓ % | 1.61 Billion Dollars | 476.54 Million Dollars | 0.1372420857 |
| 49 | Sky (SKY) | 0.0678095953 | -0.05 ↓ % | -0.96 ↓ % | -5.95 ↓ % | 1.59 Billion Dollars | 11.38 Million Dollars | 0.0583284577 |
| 50 | Pepe (PEPE) | 0.0000036455 | -0.70 ↓ % | 0.60 ↑ % | 4.37 ↑ % | 1.51 Billion Dollars | 208.87 Million Dollars | 0.0000031358 |
| 51 | USDD (USDD) | 0.9987 | -0.09 ↓ % | -0.21 ↓ % | 0.03 ↑ % | 1.48 Billion Dollars | 5.73 Million Dollars | 0.8591 |
| 52 | Bitget Token (BGB) | 1.9885 | -0.21 ↓ % | -1.13 ↓ % | 2.21 ↑ % | 1.39 Billion Dollars | 11.78 Million Dollars | 1.7105 |
| 53 | Ethereum Classic (ETC) | 8.717 | -0.65 ↓ % | 10.40 ↑ % | 19.68 ↑ % | 1.38 Billion Dollars | 80.66 Million Dollars | 7.498 |
| 54 | United Stables (U) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.26 Billion Dollars | 188.99 Million Dollars | 0.8595 |
| 55 | Morpho (MORPHO) | 2.409 | -1.10 ↓ % | -2.52 ↓ % | -4.51 ↓ % | 1.25 Billion Dollars | 23.08 Million Dollars | 2.072 |
| 56 | Lighter (LIT) | 4.765 | -2.76 ↓ % | 4.73 ↑ % | 28.32 ↑ % | 1.19 Billion Dollars | 130.05 Million Dollars | 4.099 |
| 57 | Arbitrum (ARB) | 0.1682505213 | -0.35 ↓ % | 1.70 ↑ % | 55.60 ↑ % | 1.12 Billion Dollars | 372.33 Million Dollars | 0.1447257334 |
| 58 | Venice Token (VVV) | 22.47 | -6.24 ↓ % | 27.89 ↑ % | 40.48 ↑ % | 1.08 Billion Dollars | 138.83 Million Dollars | 19.32 |
| 59 | Pi (PI) | 0.0961331305 | -0.25 ↓ % | 1.93 ↑ % | 4.95 ↑ % | 1.07 Billion Dollars | 4.95 Million Dollars | 0.0826917962 |
| 60 | POL (prev. MATIC) (POL) | 0.0973544026 | -0.80 ↓ % | 1.67 ↑ % | 6.59 ↑ % | 1.04 Billion Dollars | 49.61 Million Dollars | 0.0837423100 |
| 61 | Kaspa (KAS) | 0.0360294024 | -0.43 ↓ % | 0.62 ↑ % | 32.16 ↑ % | 997.62 Million Dollars | 29.79 Million Dollars | 0.0309917713 |
| 62 | GateToken (GT) | 9.194 | -0.78 ↓ % | 0.13 ↑ % | 15.04 ↑ % | 980.25 Million Dollars | 4.06 Million Dollars | 7.908 |
| 63 | KuCoin Token (KCS) | 7.014 | -0.17 ↓ % | -0.53 ↓ % | 0.63 ↑ % | 961.95 Million Dollars | 2.70 Million Dollars | 6.033 |
| 64 | Cosmos (ATOM) | 1.8149 | 1.24 ↑ % | 9.57 ↑ % | 22.32 ↑ % | 960.58 Million Dollars | 52.96 Million Dollars | 1.5611 |
| 65 | Algorand (ALGO) | 0.1016739286 | -0.97 ↓ % | 6.15 ↑ % | 15.76 ↑ % | 919.09 Million Dollars | 36.14 Million Dollars | 0.0874578799 |
| 66 | JUST (JST) | 0.1049266811 | -1.24 ↓ % | -3.38 ↓ % | 3.83 ↑ % | 859.22 Million Dollars | 44.71 Million Dollars | 0.0902558325 |
| 67 | Quant (QNT) | 68.35 | 0.64 ↑ % | 3.59 ↑ % | 6.61 ↑ % | 825.15 Million Dollars | 6.31 Million Dollars | 58.79 |
| 68 | Dash (DASH) | 62.70 | -2.95 ↓ % | -4.37 ↓ % | 42.20 ↑ % | 804.40 Million Dollars | 176.98 Million Dollars | 53.93 |
| 69 | Jupiter (JUP) | 0.2402188269 | -1.20 ↓ % | -3.93 ↓ % | 10.87 ↑ % | 797.60 Million Dollars | 57.10 Million Dollars | 0.2066314305 |
| 70 | Render (RENDER) | 1.5116 | -1.46 ↓ % | -3.26 ↓ % | 5.06 ↑ % | 784.16 Million Dollars | 36.51 Million Dollars | 1.3002 |
| 71 | Stable (STABLE) | 0.0286615685 | -0.69 ↓ % | -0.76 ↓ % | 2.68 ↑ % | 749.22 Million Dollars | 9.37 Million Dollars | 0.0246541080 |
| 72 | PancakeSwap (CAKE) | 2.287 | -0.64 ↓ % | 2.13 ↑ % | 25.28 ↑ % | 732.37 Million Dollars | 103.69 Million Dollars | 1.9675 |
| 73 | Filecoin (FIL) | 0.8462 | -1.21 ↓ % | -2.17 ↓ % | 9.69 ↑ % | 699.85 Million Dollars | 112.37 Million Dollars | 0.7278 |
| 74 | VeChain (VET) | 0.0079453350 | 0.52 ↑ % | 10.10 ↑ % | 18.22 ↑ % | 683.18 Million Dollars | 36.42 Million Dollars | 0.0068344183 |
| 75 | Injective (INJ) | 6.351 | -0.11 ↓ % | 9.94 ↑ % | 30.89 ↑ % | 634.91 Million Dollars | 227.73 Million Dollars | 5.463 |
| 76 | XDC Network (XDC) | 0.0286605109 | -0.45 ↓ % | -2.08 ↓ % | 3.38 ↑ % | 615.47 Million Dollars | 8.54 Million Dollars | 0.0246531983 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.252 | -0.82 ↓ % | -0.93 ↓ % | -2.05 ↓ % | 615.09 Million Dollars | 284.77 Million Dollars | 1.9371 |
| 78 | Aerodrome Finance (AERO) | 0.6169 | -0.70 ↓ % | 8.07 ↑ % | 29.19 ↑ % | 608.60 Million Dollars | 171.80 Million Dollars | 0.5306 |
| 79 | ether.fi (ETHFI) | 0.6094 | -0.41 ↓ % | 4.69 ↑ % | 4.28 ↑ % | 588.27 Million Dollars | 43.71 Million Dollars | 0.5242 |
| 80 | Flare (FLR) | 0.0065636343 | -0.32 ↓ % | -0.59 ↓ % | -2.55 ↓ % | 570.32 Million Dollars | 3.16 Million Dollars | 0.0056459070 |
| 81 | Pons (PONS) | 0.8085 | -5.32 ↓ % | 12.31 ↑ % | 107.79 ↑ % | 565.01 Million Dollars | 165.94 Million Dollars | 0.6955 |
| 82 | Curve DAO Token (CRV) | 0.3638072514 | -1.30 ↓ % | -3.77 ↓ % | -1.43 ↓ % | 565.31 Million Dollars | 45.01 Million Dollars | 0.3129397215 |
| 83 | Aptos (APT) | 0.6530 | -0.20 ↓ % | 1.79 ↑ % | 16.15 ↑ % | 560.71 Million Dollars | 87.76 Million Dollars | 0.5617 |
| 84 | Nexo (NEXO) | 0.8403 | 0.43 ↑ % | 1.06 ↑ % | 0.48 ↑ % | 542.94 Million Dollars | 4.04 Million Dollars | 0.7228 |
| 85 | Pudgy Penguins (PENGU) | 0.0081944478 | -1.47 ↓ % | -4.91 ↓ % | -4.78 ↓ % | 515.11 Million Dollars | 200.86 Million Dollars | 0.0070487001 |
| 86 | 币安人生 (币安人生) | 0.5005 | -0.77 ↓ % | -3.86 ↓ % | 6.03 ↑ % | 500.49 Million Dollars | 3.66 Million Dollars | 0.4305086768 |
| 87 | SPX6900 (SPX) | 0.5348 | -0.17 ↓ % | -3.48 ↓ % | -4.60 ↓ % | 497.94 Million Dollars | 9.64 Million Dollars | 0.4600623243 |
| 88 | Stacks (STX) | 0.2731554311 | -0.21 ↓ % | -4.03 ↓ % | 5.05 ↑ % | 495.67 Million Dollars | 14.92 Million Dollars | 0.2349628387 |
| 89 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 494.22 Million Dollars | 18.52 Million Dollars | 0.8597 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7249 | -0.81 ↓ % | -0.63 ↓ % | 6.11 ↑ % | 477.72 Million Dollars | 72.47 Million Dollars | 0.6236 |
| 91 | EURC (EURC) | 1.1626 | 0.06 ↑ % | 0.00 ↑ % | 0.30 ↑ % | 458.73 Million Dollars | 50.14 Million Dollars | 1.0001 |
| 92 | Falcon Finance (FF) | 0.1421602832 | -0.26 ↓ % | 19.38 ↑ % | 40.80 ↑ % | 446.38 Million Dollars | 75.75 Million Dollars | 0.1222834324 |
| 93 | Pyth Network (PYTH) | 0.0538529671 | -1.41 ↓ % | -1.82 ↓ % | 6.20 ↑ % | 424.09 Million Dollars | 13.68 Million Dollars | 0.0463232453 |
| 94 | LayerZero (ZRO) | 1.1198 | -0.80 ↓ % | -2.33 ↓ % | 12.07 ↑ % | 418.69 Million Dollars | 38.98 Million Dollars | 0.9632 |
| 95 | 0.1802909689 | -1.40 ↓ % | -1.30 ↓ % | 16.25 ↑ % | 416.76 Million Dollars | 163.96 Million Dollars | 0.1550826856 | |
| 96 | Celestia (TIA) | 0.4127617108 | -0.68 ↓ % | -4.46 ↓ % | 18.38 ↑ % | 379.71 Million Dollars | 36.69 Million Dollars | 0.3550493684 |
| 97 | Midnight (NIGHT) | 0.0229242553 | -2.05 ↓ % | -1.05 ↓ % | 23.34 ↑ % | 380.71 Million Dollars | 12.78 Million Dollars | 0.0197189859 |
| 98 | Sei (SEI) | 0.0500086056 | -0.90 ↓ % | 1.46 ↑ % | 7.12 ↑ % | 373.06 Million Dollars | 48.91 Million Dollars | 0.0430164024 |
| 99 | Pendle (PENDLE) | 2.147 | -1.62 ↓ % | 0.37 ↑ % | 19.43 ↑ % | 371.27 Million Dollars | 68.19 Million Dollars | 1.8467 |
| 100 | Pieverse (PIEVERSE) | 1.2340 | -0.29 ↓ % | -2.88 ↓ % | 18.49 ↑ % | 358.30 Million Dollars | 40.37 Million Dollars | 1.0615 |
