Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,834.91 | -0.01 ↓ % | -0.44 ↓ % | -1.99 ↓ % | 1,479.40 Billion Dollars | 22.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.79 | -0.15 ↓ % | -0.77 ↓ % | -1.91 ↓ % | 243.88 Billion Dollars | 8.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 188.20 Billion Dollars | 55.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 703.81 | -0.34 ↓ % | 9.47 ↑ % | 8.72 ↑ % | 94.86 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3456 | 0.00 ↓ % | 1.22 ↑ % | 0.72 ↑ % | 83.40 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.86 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.73 | -0.04 ↓ % | -0.32 ↓ % | -1.54 ↓ % | 47.86 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3483923266 | -0.06 ↓ % | 1.07 ↑ % | -3.17 ↓ % | 33.03 Billion Dollars | 757.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011737224 | -0.26 ↓ % | 0.54 ↑ % | 0.11 ↑ % | 17.22 Billion Dollars | 585.04 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 67.22 | 0.84 ↑ % | 0.45 ↑ % | 17.16 ↑ % | 17.06 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.00 ↑ % | 1.10 ↑ % | 1.38 ↑ % | 9.27 Billion Dollars | 721.95 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 533.57 | 0.25 ↑ % | -3.46 ↓ % | -11.23 ↓ % | 8.91 Billion Dollars | 605.54 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2360031709 | -0.19 ↓ % | 0.20 ↑ % | -2.56 ↓ % | 8.55 Billion Dollars | 374.29 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2502445548 | 0.84 ↑ % | 17.34 ↑ % | 72.80 ↑ % | 8.41 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 373.12 | -0.66 ↓ % | 0.35 ↑ % | -1.42 ↓ % | 6.88 Billion Dollars | 253.72 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.209 | -0.07 ↓ % | 1.14 ↑ % | -1.00 ↓ % | 6.70 Billion Dollars | 326.49 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.86 | -0.46 ↓ % | -0.36 ↓ % | -13.16 ↓ % | 6.13 Billion Dollars | 146.84 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1544785918 | -0.23 ↓ % | -0.06 ↓ % | -2.70 ↓ % | 5.97 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 57.56 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8303 | 0.46 ↑ % | 1.81 ↑ % | 2.99 ↑ % | 4.95 Billion Dollars | 156.70 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 4.71 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0979588808 | -0.07 ↓ % | 6.44 ↑ % | 11.69 ↑ % | 4.25 Billion Dollars | 521.69 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.25 | 0.03 ↑ % | 0.19 ↑ % | -1.00 ↓ % | 4.04 Billion Dollars | 234.37 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.947 | -0.26 ↓ % | -0.19 ↓ % | -1.93 ↓ % | 3.86 Billion Dollars | 231.16 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.903 | 1.12 ↑ % | -3.36 ↓ % | 1.03 ↑ % | 3.80 Billion Dollars | 6.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9058 | -0.59 ↓ % | -1.93 ↓ % | -12.85 ↓ % | 3.63 Billion Dollars | 410.88 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055136 | -0.24 ↓ % | 1.19 ↑ % | -1.35 ↓ % | 3.25 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.06 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0677728776 | -0.13 ↓ % | 0.19 ↑ % | -1.34 ↓ % | 3.04 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.290 | -2.41 ↓ % | -12.63 ↓ % | -2.60 ↓ % | 2.97 Billion Dollars | 579.56 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.75 | -0.66 ↓ % | -1.94 ↓ % | -5.95 ↓ % | 2.77 Billion Dollars | 207.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,506.44 | -0.03 ↓ % | -0.60 ↓ % | 0.15 ↑ % | 2.76 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.62 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6505 | -0.51 ↓ % | 0.55 ↑ % | -0.52 ↓ % | 2.15 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,519.15 | -0.05 ↓ % | -0.57 ↓ % | 0.35 ↑ % | 2.11 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1914 | -0.39 ↓ % | -3.08 ↓ % | -4.53 ↓ % | 2.01 Billion Dollars | 151.93 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.049 | -0.12 ↓ % | -0.40 ↓ % | -10.30 ↓ % | 1.94 Billion Dollars | 91.69 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7376 | 2.22 ↑ % | 8.51 ↑ % | 9.18 ↑ % | 1.92 Billion Dollars | 120.38 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.91 | 0.96 ↑ % | 1.58 ↑ % | 9.06 ↑ % | 1.87 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0586514895 | -0.54 ↓ % | 0.01 ↑ % | -5.44 ↓ % | 1.86 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 111.15 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3431109207 | -0.18 ↓ % | -7.26 ↓ % | -16.96 ↓ % | 1.67 Billion Dollars | 237.02 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.50 | 0.78 ↑ % | 0.01 ↑ % | 34.42 ↑ % | 1.55 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1445323530 | -0.38 ↓ % | -0.49 ↓ % | -4.06 ↓ % | 1.54 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0645237106 | -0.10 ↓ % | -1.22 ↓ % | -8.05 ↓ % | 1.50 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.671 | -0.16 ↓ % | -3.56 ↓ % | 4.09 ↑ % | 1.48 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.110 | 0.92 ↑ % | 6.29 ↑ % | 7.62 ↑ % | 1.47 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.44 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034213 | -0.49 ↓ % | -0.51 ↓ % | -4.01 ↓ % | 1.42 Billion Dollars | 140.34 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.221 | -0.20 ↓ % | -0.65 ↓ % | -7.47 ↓ % | 1.29 Billion Dollars | 42.57 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.03 | -0.11 ↓ % | -0.46 ↓ % | -2.94 ↓ % | 1.28 Billion Dollars | 180.29 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1328105926 | 1.01 ↑ % | 12.37 ↑ % | 17.02 ↑ % | 1.18 Billion Dollars | 160.29 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3425094988 | -0.04 ↓ % | 10.83 ↑ % | 16.57 ↑ % | 1.15 Billion Dollars | 344.04 Million Dollars | 0.0000000000 |
| 55 | 0.3854850928 | 3.95 ↑ % | 46.16 ↑ % | 88.48 ↑ % | 1.09 Billion Dollars | 140.46 Million Dollars | 0.0000000000 | |
| 56 | Render (RENDER) | 2.064 | -0.45 ↓ % | -0.24 ↓ % | 8.63 ↑ % | 1.07 Billion Dollars | 123.58 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.07 Billion Dollars | 214.34 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.879 | -0.49 ↓ % | -0.65 ↓ % | -0.20 ↓ % | 1.06 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.108 | 0.45 ↑ % | 1.87 ↑ % | 3.14 ↑ % | 1.04 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.031 | -0.22 ↓ % | 0.03 ↑ % | -1.60 ↓ % | 1.04 Billion Dollars | 31.46 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0905615204 | -0.32 ↓ % | 1.56 ↑ % | 0.73 ↑ % | 964.67 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.62 | -0.21 ↓ % | -0.96 ↓ % | -6.55 ↓ % | 864.62 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0363110820 | -1.59 ↓ % | -6.18 ↓ % | 8.16 ↑ % | 840.51 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0305942819 | -0.04 ↓ % | -1.91 ↓ % | -8.07 ↓ % | 840.56 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0968607899 | 0.08 ↑ % | 2.25 ↑ % | 5.30 ↑ % | 827.56 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0879872836 | -0.50 ↓ % | -1.18 ↓ % | -11.19 ↓ % | 794.22 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.968 | 0.84 ↑ % | 1.88 ↑ % | 0.44 ↑ % | 784.70 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9409 | -0.09 ↓ % | -0.98 ↓ % | -1.29 ↓ % | 771.36 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9708 | -0.37 ↓ % | -1.22 ↓ % | 0.35 ↑ % | 763.80 Million Dollars | 109.13 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.20 | -1.21 ↓ % | 0.94 ↑ % | -7.71 ↓ % | 752.45 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0337706048 | -1.14 ↓ % | 6.29 ↑ % | 7.17 ↑ % | 694.11 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.777 | 0.23 ↑ % | 4.23 ↑ % | 28.34 ↑ % | 677.55 Million Dollars | 265.85 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077469744 | -0.10 ↓ % | -0.85 ↓ % | -6.25 ↓ % | 669.26 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1042689127 | -0.71 ↓ % | -0.99 ↓ % | -3.65 ↓ % | 652.29 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0386381411 | -2.11 ↓ % | 8.84 ↑ % | 16.60 ↑ % | 641.68 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017870095 | 0.08 ↑ % | -0.09 ↓ % | 4.12 ↑ % | 629.01 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1846971269 | -0.03 ↓ % | -0.20 ↓ % | -6.99 ↓ % | 613.25 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 78 | 0.2693728034 | -0.43 ↓ % | 4.67 ↑ % | 31.15 ↑ % | 608.48 Million Dollars | 350.57 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8441 | 0.01 ↑ % | 0.10 ↑ % | -1.88 ↓ % | 545.44 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061209532 | -0.42 ↓ % | 3.22 ↑ % | -7.08 ↓ % | 526.31 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5130 | 5.93 ↑ % | 16.55 ↑ % | 15.67 ↑ % | 513.02 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0080107831 | -0.21 ↓ % | 0.13 ↑ % | -9.99 ↓ % | 503.56 Million Dollars | 79.77 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.39 | 0.03 ↑ % | -2.88 ↓ % | -11.42 ↓ % | 500.97 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.70 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4851 | 0.23 ↑ % | 9.21 ↑ % | 5.64 ↑ % | 483.37 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3787 | 0.17 ↑ % | 0.97 ↑ % | 5.98 ↑ % | 482.53 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 87 | Bonk (BONK) | 0.0000054835 | -0.28 ↓ % | -1.10 ↓ % | -8.62 ↓ % | 482.52 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9956 | -0.60 ↓ % | 0.02 ↑ % | -2.96 ↓ % | 473.78 Million Dollars | 146.79 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0667501542 | -0.35 ↓ % | -0.91 ↓ % | 9.90 ↑ % | 473.70 Million Dollars | 93.23 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7197 | -0.81 ↓ % | -3.35 ↓ % | -1.12 ↓ % | 472.83 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000798831 | -0.71 ↓ % | -3.86 ↓ % | -1.39 ↓ % | 442.39 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1662 | 0.04 ↑ % | -0.04 ↓ % | 0.57 ↑ % | 435.49 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2370254334 | -0.22 ↓ % | -0.65 ↓ % | -1.12 ↓ % | 430.11 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4225826935 | 0.47 ↑ % | -0.05 ↓ % | -1.98 ↓ % | 399.08 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1352 | 0.40 ↑ % | -1.25 ↓ % | -11.20 ↓ % | 382.41 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4108066664 | -0.15 ↓ % | -4.88 ↓ % | -3.62 ↓ % | 377.91 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | 0.14 ↑ % | 354.02 Million Dollars | 143.62 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4141 | 2.46 ↑ % | 6.10 ↑ % | 18.74 ↑ % | 353.53 Million Dollars | 90.32 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1962743605 | -0.31 ↓ % | -1.96 ↓ % | -2.95 ↓ % | 353.29 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3248573069 | -0.16 ↓ % | 6.17 ↑ % | -4.62 ↓ % | 352.95 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
