Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,707.93 | -0.36 ↓ % | -1.74 ↓ % | -4.94 ↓ % | 1,197.03 Billion Dollars | 40.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,568.15 | -0.47 ↓ % | -2.75 ↓ % | -8.07 ↓ % | 189.25 Billion Dollars | 16.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.06 Billion Dollars | 79.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.39 | 0.05 ↑ % | -0.54 ↓ % | -3.25 ↓ % | 75.40 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.71 Billion Dollars | 14.52 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0393 | 0.03 ↑ % | -2.85 ↓ % | -9.35 ↓ % | 64.69 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.03 | 0.17 ↑ % | -0.97 ↓ % | -3.50 ↓ % | 38.91 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235015475 | -0.10 ↓ % | -1.15 ↓ % | 1.03 ↑ % | 30.68 Billion Dollars | 875.92 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.61 | -1.01 ↓ % | 0.66 ↑ % | -6.32 ↓ % | 16.10 Billion Dollars | 739.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0745136319 | 0.02 ↑ % | -1.67 ↓ % | -10.51 ↓ % | 12.71 Billion Dollars | 827.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.368 | 0.14 ↑ % | -0.54 ↓ % | -2.61 ↓ % | 8.62 Billion Dollars | 868.69 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.74 | 0.18 ↑ % | 0.69 ↑ % | -9.29 ↓ % | 6.94 Billion Dollars | 439.39 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1773544153 | -0.24 ↓ % | -4.44 ↓ % | -24.50 ↓ % | 6.02 Billion Dollars | 223.18 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1492374319 | -0.03 ↓ % | -1.17 ↓ % | -7.04 ↓ % | 5.81 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.04 | 0.95 ↑ % | -2.47 ↓ % | -4.34 ↓ % | 5.80 Billion Dollars | 132.36 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 112.71 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.234 | -0.23 ↓ % | -2.25 ↓ % | -9.36 ↓ % | 5.26 Billion Dollars | 284.81 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1432345138 | -0.01 ↓ % | -2.59 ↓ % | -12.19 ↓ % | 5.21 Billion Dollars | 470.48 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5661 | 0.10 ↑ % | -0.52 ↓ % | -5.08 ↓ % | 4.23 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.06 | 0.49 ↑ % | 1.29 ↑ % | -3.44 ↓ % | 3.83 Billion Dollars | 152.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0733171220 | -0.31 ↓ % | -2.91 ↓ % | -8.70 ↓ % | 3.19 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.97 | -0.16 ↓ % | 0.11 ↑ % | -6.30 ↓ % | 3.17 Billion Dollars | 251.16 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.93 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6785 | -0.06 ↓ % | -0.88 ↓ % | -6.28 ↓ % | 2.73 Billion Dollars | 395.89 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.73 Billion Dollars | 128.19 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.192 | -0.34 ↓ % | -3.26 ↓ % | -1.61 ↓ % | 2.67 Billion Dollars | 361.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547095117 | -0.04 ↓ % | -3.41 ↓ % | -6.45 ↓ % | 2.52 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042193 | -0.20 ↓ % | -3.05 ↓ % | -11.10 ↓ % | 2.49 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,012.64 | -0.13 ↓ % | 0.44 ↑ % | -4.31 ↓ % | 2.46 Billion Dollars | 270.76 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 211.77 | -0.08 ↓ % | -2.64 ↓ % | -9.61 ↓ % | 2.34 Billion Dollars | 201.01 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7981 | -1.45 ↓ % | -7.85 ↓ % | -18.71 ↓ % | 2.34 Billion Dollars | 320.63 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.92 | 0.53 ↑ % | 2.93 ↑ % | 48.68 ↑ % | 1.92 Billion Dollars | 35.69 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581814305 | -0.89 ↓ % | 1.17 ↑ % | -1.70 ↓ % | 1.85 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,017.31 | -0.13 ↓ % | 0.55 ↑ % | -4.36 ↓ % | 1.82 Billion Dollars | 171.72 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.878 | 0.01 ↑ % | -0.36 ↓ % | -6.78 ↓ % | 1.79 Billion Dollars | 179.79 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4922214481 | -0.86 ↓ % | -7.22 ↓ % | -23.03 ↓ % | 1.71 Billion Dollars | 355.64 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6209 | -0.10 ↓ % | 1.43 ↑ % | -2.08 ↓ % | 1.68 Billion Dollars | 78.87 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.20 | -0.09 ↓ % | 0.27 ↑ % | 3.42 ↑ % | 1.58 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 190.42 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3113933115 | -0.34 ↓ % | 0.66 ↑ % | -13.84 ↓ % | 1.52 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4413074158 | -0.75 ↓ % | -12.04 ↓ % | -16.88 ↓ % | 1.46 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8436 | -0.56 ↓ % | -4.44 ↓ % | -12.91 ↓ % | 1.43 Billion Dollars | 85.11 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9967 | -0.27 ↓ % | -0.13 ↓ % | -0.23 ↓ % | 1.38 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1249988360 | 0.05 ↑ % | -0.42 ↓ % | -4.16 ↓ % | 1.35 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.35 | -0.83 ↓ % | 4.17 ↑ % | 9.73 ↑ % | 1.25 Billion Dollars | 500.49 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9281 | -0.73 ↓ % | -65.41 ↓ % | -68.11 ↓ % | 1.22 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0514848445 | 0.08 ↑ % | -3.28 ↓ % | -10.88 ↓ % | 1.20 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.158 | 0.10 ↑ % | -0.94 ↓ % | -3.82 ↓ % | 1.20 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6356 | -0.41 ↓ % | -2.75 ↓ % | -8.57 ↓ % | 1.14 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.041 | -0.60 ↓ % | 1.10 ↑ % | -1.86 ↓ % | 1.11 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 135.40 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023489 | -0.19 ↓ % | -6.90 ↓ % | -17.11 ↓ % | 971.93 Million Dollars | 227.63 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.760 | -0.02 ↓ % | -2.33 ↓ % | -5.57 ↓ % | 910.26 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0366234147 | -1.04 ↓ % | 3.78 ↑ % | 9.23 ↑ % | 876.18 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6990 | -1.33 ↓ % | -0.59 ↓ % | -12.62 ↓ % | 864.43 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6022 | 0.05 ↑ % | -2.81 ↓ % | -10.83 ↓ % | 826.27 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5214 | -0.43 ↓ % | -2.73 ↓ % | -8.40 ↓ % | 789.25 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.11 | -0.48 ↓ % | -4.59 ↓ % | -6.94 ↓ % | 786.00 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0717076794 | 0.19 ↑ % | -2.20 ↓ % | -7.71 ↓ % | 764.91 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275409297 | -0.02 ↓ % | -1.32 ↓ % | -9.29 ↓ % | 758.31 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0815995150 | 0.22 ↑ % | -2.40 ↓ % | -11.20 ↓ % | 758.37 Million Dollars | 160.09 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847580442 | -0.02 ↓ % | -5.28 ↓ % | -13.57 ↓ % | 757.28 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2210034386 | -1.21 ↓ % | 1.77 ↑ % | 14.64 ↑ % | 733.80 Million Dollars | 72.64 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7132 | -0.05 ↓ % | 2.21 ↑ % | 3.34 ↑ % | 713.24 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0810976735 | -0.26 ↓ % | -0.23 ↓ % | -0.71 ↓ % | 692.88 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.492 | 0.05 ↑ % | -0.74 ↓ % | -0.55 ↓ % | 691.67 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.87 | -0.26 ↓ % | 7.54 ↑ % | -3.03 ↓ % | 651.06 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0284443737 | 0.50 ↑ % | -1.06 ↓ % | -5.09 ↓ % | 597.59 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 2.048 | 3.86 ↑ % | 19.99 ↑ % | 21.80 ↑ % | 589.85 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067782780 | 0.10 ↑ % | -2.42 ↓ % | -7.87 ↓ % | 586.94 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7308 | -0.06 ↓ % | -3.04 ↓ % | -8.39 ↓ % | 578.45 Million Dollars | 92.72 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309337569 | -0.33 ↓ % | -0.75 ↓ % | 0.73 ↑ % | 513.73 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5939 | -1.13 ↓ % | -5.91 ↓ % | -6.88 ↓ % | 494.31 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.48 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011932150 | 0.24 ↑ % | -7.05 ↓ % | -16.94 ↓ % | 485.82 Million Dollars | 79.19 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7275 | -0.66 ↓ % | -3.53 ↓ % | -8.71 ↓ % | 470.05 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0730485471 | -0.19 ↓ % | -3.81 ↓ % | -13.73 ↓ % | 464.80 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4796949151 | -0.57 ↓ % | -5.54 ↓ % | 8.95 ↑ % | 459.53 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.79 | 0.29 ↑ % | 1.45 ↑ % | -4.20 ↓ % | 430.78 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1368 | -0.01 ↓ % | 0.11 ↑ % | -0.79 ↓ % | 429.46 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.273 | 0.98 ↑ % | 1.22 ↑ % | -19.41 ↓ % | 427.20 Million Dollars | 138.77 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3175 | -0.11 ↓ % | 1.12 ↑ % | -0.54 ↓ % | 426.38 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0563744473 | -1.00 ↓ % | 2.81 ↑ % | 2.38 ↑ % | 406.90 Million Dollars | 87.33 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6054 | -1.94 ↓ % | -2.39 ↓ % | -1.51 ↓ % | 401.35 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6410 | 0.28 ↑ % | -2.92 ↓ % | -13.09 ↓ % | 389.60 Million Dollars | 215.39 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044444009 | -0.04 ↓ % | -2.67 ↓ % | -7.85 ↓ % | 382.15 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 89 | 0.1656659181 | -0.63 ↓ % | -3.42 ↓ % | -15.06 ↓ % | 374.22 Million Dollars | 125.37 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058334715 | -0.54 ↓ % | -3.49 ↓ % | -13.02 ↓ % | 366.69 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040371 | -0.49 ↓ % | -3.87 ↓ % | -10.77 ↓ % | 355.24 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9966 | 0.02 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 348.92 Million Dollars | 271.49 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.3757931629 | 3.13 ↑ % | 10.42 ↑ % | 3.74 ↑ % | 348.50 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5220 | -0.43 ↓ % | -5.16 ↓ % | -12.35 ↓ % | 342.98 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000608839 | 0.07 ↑ % | 0.52 ↑ % | -13.23 ↓ % | 336.64 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6857 | -1.58 ↓ % | 2.11 ↑ % | -6.80 ↓ % | 333.94 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3557823917 | -0.99 ↓ % | -2.52 ↓ % | -8.38 ↓ % | 327.30 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168153958 | -0.02 ↓ % | -1.41 ↓ % | -1.24 ↓ % | 323.38 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3233556845 | -0.18 ↓ % | -5.44 ↓ % | -13.95 ↓ % | 301.04 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1639386407 | -0.29 ↓ % | -4.40 ↓ % | -10.84 ↓ % | 297.48 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
