Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,493.47 | 0.15 ↑ % | -0.98 ↓ % | -4.59 ↓ % | 1,552.27 Billion Dollars | 31.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,148.41 | 0.29 ↑ % | -1.93 ↓ % | -7.79 ↓ % | 259.28 Billion Dollars | 15.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 189.76 Billion Dollars | 66.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.67 | -0.21 ↓ % | -2.07 ↓ % | -2.16 ↓ % | 86.49 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3906 | -0.20 ↓ % | -2.21 ↓ % | -4.87 ↓ % | 85.98 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.96 Billion Dollars | 9.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.27 | 0.05 ↑ % | -1.57 ↓ % | -10.46 ↓ % | 49.31 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3570586838 | 0.29 ↑ % | 0.21 ↑ % | 1.47 ↑ % | 33.85 Billion Dollars | 726.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1061772431 | 0.72 ↑ % | -5.04 ↓ % | -3.32 ↓ % | 16.38 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.00 | 0.70 ↑ % | 7.09 ↑ % | 11.29 ↑ % | 11.70 Billion Dollars | 726.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.09 ↓ % | -0.31 ↓ % | -1.30 ↓ % | 9.26 Billion Dollars | 649.53 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2506025709 | -0.12 ↓ % | -1.98 ↓ % | -10.49 ↓ % | 9.07 Billion Dollars | 446.18 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 522.90 | -0.39 ↓ % | 1.75 ↑ % | -7.53 ↓ % | 8.72 Billion Dollars | 648.50 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 375.89 | 5.04 ↑ % | -9.19 ↓ % | -16.58 ↓ % | 7.53 Billion Dollars | 586.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.68 | 0.16 ↑ % | -2.53 ↓ % | -6.05 ↓ % | 7.08 Billion Dollars | 102.04 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.542 | 0.01 ↑ % | -2.50 ↓ % | -9.57 ↓ % | 6.94 Billion Dollars | 592.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517498307 | -1.05 ↓ % | -1.15 ↓ % | -1.70 ↓ % | 5.85 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.016 | 1.68 ↑ % | 4.48 ↑ % | -11.83 ↓ % | 5.42 Billion Dollars | 347.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1484422455 | 0.23 ↑ % | -2.13 ↓ % | -11.51 ↓ % | 4.97 Billion Dollars | 123.97 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 4.53 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.35 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0487 | -0.09 ↓ % | -1.76 ↓ % | -18.15 ↓ % | 4.20 Billion Dollars | 533.42 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.90 | -0.02 ↓ % | -4.03 ↓ % | -8.05 ↓ % | 4.16 Billion Dollars | 311.62 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.176 | 0.00 ↑ % | -0.01 ↓ % | -2.46 ↓ % | 4.14 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.172 | -0.09 ↓ % | -1.84 ↓ % | -9.38 ↓ % | 3.96 Billion Dollars | 193.24 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891921486 | 0.15 ↑ % | -2.42 ↓ % | -7.38 ↓ % | 3.87 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057127 | 0.20 ↑ % | -2.09 ↓ % | -13.40 ↓ % | 3.37 Billion Dollars | 133.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697808016 | 0.32 ↑ % | -2.19 ↓ % | -12.28 ↓ % | 3.12 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.02 Billion Dollars | 40.42 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.69 | 0.49 ↑ % | -4.43 ↓ % | -19.13 ↓ % | 2.85 Billion Dollars | 232.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,559.82 | 0.26 ↑ % | 0.47 ↑ % | -3.13 ↓ % | 2.70 Billion Dollars | 281.80 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.445 | 0.07 ↑ % | -3.77 ↓ % | -11.80 ↓ % | 2.19 Billion Dollars | 237.39 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,561.33 | 0.28 ↑ % | 0.55 ↑ % | -3.14 ↓ % | 2.15 Billion Dollars | 220.14 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2418 | 0.25 ↑ % | -3.02 ↓ % | -8.65 ↓ % | 2.09 Billion Dollars | 162.42 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6299 | 0.06 ↑ % | -2.27 ↓ % | -10.45 ↓ % | 2.08 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5152 | -0.14 ↓ % | -1.86 ↓ % | -1.47 ↓ % | 1.96 Billion Dollars | 212.96 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0604274536 | 0.42 ↑ % | -0.51 ↓ % | -9.43 ↓ % | 1.92 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.06 | -0.01 ↓ % | -1.62 ↓ % | -5.98 ↓ % | 1.72 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6506 | -0.12 ↓ % | -2.07 ↓ % | -5.21 ↓ % | 1.69 Billion Dollars | 85.22 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3449010720 | 0.22 ↑ % | -2.82 ↓ % | -18.68 ↓ % | 1.68 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0695204598 | 0.24 ↑ % | -0.33 ↓ % | -8.85 ↓ % | 1.61 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1508263116 | -0.03 ↓ % | -5.23 ↓ % | -12.90 ↓ % | 1.59 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 129.48 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | -0.09 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036582 | -0.09 ↓ % | -2.56 ↓ % | -15.37 ↓ % | 1.51 Billion Dollars | 224.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.531 | 0.04 ↑ % | -3.77 ↓ % | -29.25 ↓ % | 1.40 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9899 | 0.10 ↑ % | -0.80 ↓ % | -7.67 ↓ % | 1.39 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.798 | 0.17 ↑ % | -3.39 ↓ % | -9.57 ↓ % | 1.38 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.28 | -0.19 ↓ % | -1.74 ↓ % | -10.84 ↓ % | 1.38 Billion Dollars | 235.46 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | -0.14 ↓ % | 4.88 ↑ % | 8.12 ↑ % | 1.16 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.957 | 0.00 ↓ % | -1.84 ↓ % | -6.43 ↓ % | 1.07 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0006 | 0.08 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 1.06 Billion Dollars | 346.28 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.030 | -0.33 ↓ % | -1.57 ↓ % | 0.45 ↑ % | 1.03 Billion Dollars | 64.22 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0903220838 | -0.13 ↓ % | -2.10 ↓ % | -13.05 ↓ % | 961.49 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1071238384 | 0.48 ↑ % | -2.55 ↓ % | -13.55 ↓ % | 954.85 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1044780732 | -0.26 ↓ % | -2.54 ↓ % | -19.18 ↓ % | 943.08 Million Dollars | 89.98 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0341454663 | -0.68 ↓ % | -1.42 ↓ % | -11.69 ↓ % | 937.14 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7847 | 0.81 ↑ % | -2.74 ↓ % | -10.20 ↓ % | 925.83 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.71 | -0.74 ↓ % | -5.16 ↓ % | 3.21 ↑ % | 914.00 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0375842640 | -1.07 ↓ % | 5.93 ↑ % | 9.68 ↑ % | 856.41 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7089 | 0.75 ↑ % | -3.76 ↓ % | -20.42 ↓ % | 836.17 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.124 | 0.16 ↑ % | -0.89 ↓ % | -5.12 ↓ % | 802.28 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2356837561 | 0.25 ↑ % | -2.89 ↓ % | -15.72 ↓ % | 799.38 Million Dollars | 106.53 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9344 | 0.01 ↑ % | -1.83 ↓ % | -16.99 ↓ % | 765.41 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088205719 | -0.19 ↓ % | -4.28 ↓ % | 1.96 ↑ % | 760.25 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0885791159 | 0.24 ↑ % | -0.36 ↓ % | 1.28 ↑ % | 756.80 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9438 | -0.02 ↓ % | -2.61 ↓ % | -16.32 ↓ % | 737.81 Million Dollars | 91.41 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1163625034 | -0.11 ↓ % | -3.99 ↓ % | -18.24 ↓ % | 715.71 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 71 | 0.2510963265 | -0.55 ↓ % | 4.19 ↑ % | 9.27 ↑ % | 684.69 Million Dollars | 19.97 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.18 | 1.43 ↑ % | -1.84 ↓ % | -18.81 ↓ % | 654.82 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317633505 | 1.93 ↑ % | 0.44 ↑ % | -2.54 ↓ % | 652.77 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1965782537 | 0.43 ↑ % | -1.59 ↓ % | -22.47 ↓ % | 652.70 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017068744 | -0.19 ↓ % | -2.35 ↓ % | -18.55 ↓ % | 606.57 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067404392 | 0.18 ↑ % | -1.12 ↓ % | -13.73 ↓ % | 579.58 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8634 | 0.22 ↑ % | -1.68 ↓ % | -5.65 ↓ % | 557.86 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0318609342 | -0.16 ↓ % | -0.08 ↓ % | -6.99 ↓ % | 529.13 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.59 | -0.57 ↓ % | -0.60 ↓ % | -11.12 ↓ % | 528.16 Million Dollars | 99.42 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0083318907 | -0.11 ↓ % | -2.95 ↓ % | -18.77 ↓ % | 523.75 Million Dollars | 86.38 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059510 | 0.09 ↑ % | -4.66 ↓ % | -20.88 ↓ % | 523.66 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.13 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.076 | -0.04 ↓ % | -4.75 ↓ % | -14.49 ↓ % | 492.82 Million Dollars | 216.75 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0473099742 | -0.71 ↓ % | -3.52 ↓ % | 7.65 ↑ % | 490.45 Million Dollars | 99.61 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.664 | 1.32 ↑ % | -2.45 ↓ % | 4.62 ↑ % | 466.22 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7061 | 0.49 ↑ % | -3.06 ↓ % | -19.12 ↓ % | 463.88 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4139 | -0.31 ↓ % | -3.98 ↓ % | -10.65 ↓ % | 460.64 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1642 | 0.03 ↑ % | 0.17 ↑ % | -1.15 ↓ % | 452.41 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000786432 | -0.16 ↓ % | -3.82 ↓ % | -20.86 ↓ % | 435.74 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2361 | 0.47 ↑ % | -1.13 ↓ % | -7.44 ↓ % | 432.62 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 90 | 0.1915769795 | 0.66 ↑ % | -1.85 ↓ % | -19.08 ↓ % | 432.75 Million Dollars | 152.14 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0606241444 | 0.09 ↑ % | -3.64 ↓ % | -20.37 ↓ % | 430.23 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2382011885 | 1.40 ↑ % | 11.20 ↑ % | 30.80 ↑ % | 428.76 Million Dollars | 76.08 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2343682145 | -0.04 ↓ % | -2.09 ↓ % | -11.20 ↓ % | 425.29 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4223412489 | 0.33 ↑ % | 0.96 ↑ % | 0.08 ↑ % | 422.34 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2961 | 0.25 ↑ % | 0.32 ↑ % | -14.25 ↓ % | 419.81 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9979 | 0.03 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 391.64 Million Dollars | 262.93 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199740842 | -0.14 ↓ % | 1.76 ↑ % | -2.59 ↓ % | 383.99 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4088893181 | 0.58 ↑ % | -3.51 ↓ % | -23.13 ↓ % | 383.37 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 101 | BUILDon (B) | 0.3739099229 | 0.08 ↑ % | -3.87 ↓ % | -20.57 ↓ % | 373.91 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
