Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,749.16 | -0.06 ↓ % | -0.70 ↓ % | 2.59 ↑ % | 1,277.70 Billion Dollars | 16.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,660.00 | -0.21 ↓ % | -1.21 ↓ % | 1.55 ↑ % | 200.34 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.45 Billion Dollars | 40.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.05 | -0.15 ↓ % | -0.68 ↓ % | 1.33 ↑ % | 81.42 Billion Dollars | 863.05 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 74.78 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1328 | -0.21 ↓ % | -1.20 ↓ % | -1.01 ↓ % | 70.29 Billion Dollars | 811.44 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.38 | -0.22 ↓ % | -1.34 ↓ % | 3.20 ↑ % | 39.07 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186532672 | 0.04 ↑ % | 0.43 ↑ % | -2.72 ↓ % | 30.22 Billion Dollars | 378.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.25 | 0.24 ↑ % | 0.75 ↑ % | 2.09 ↑ % | 15.27 Billion Dollars | 469.06 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0862786017 | -0.18 ↓ % | -1.71 ↓ % | 1.91 ↑ % | 13.34 Billion Dollars | 450.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.725 | 0.34 ↑ % | 0.74 ↑ % | 2.25 ↑ % | 8.95 Billion Dollars | 419.86 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 424.39 | 0.36 ↑ % | 2.43 ↑ % | 1.97 ↑ % | 7.09 Billion Dollars | 432.00 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 339.36 | -0.08 ↓ % | -2.73 ↓ % | 10.78 ↑ % | 6.37 Billion Dollars | 86.08 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1606792397 | 0.13 ↑ % | 0.23 ↑ % | -2.55 ↓ % | 6.23 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1819895713 | -0.21 ↓ % | -2.77 ↓ % | -12.06 ↓ % | 6.15 Billion Dollars | 125.32 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1663534005 | -0.30 ↓ % | -3.68 ↓ % | 2.37 ↑ % | 6.05 Billion Dollars | 285.50 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.809 | -0.27 ↓ % | -2.49 ↓ % | 0.99 ↑ % | 5.68 Billion Dollars | 171.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6956 | -0.96 ↓ % | -3.20 ↓ % | -1.02 ↓ % | 4.54 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.48 Billion Dollars | 86.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 4.39 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.49 | -1.54 ↓ % | -4.21 ↓ % | -11.74 ↓ % | 3.98 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.978 | 0.56 ↑ % | 0.57 ↑ % | -3.68 ↓ % | 3.91 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.01 | 0.04 ↑ % | 0.66 ↑ % | 4.90 ↑ % | 3.40 Billion Dollars | 190.58 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0770274806 | -0.08 ↓ % | -1.34 ↓ % | -5.29 ↓ % | 3.34 Billion Dollars | 48.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7485 | -0.28 ↓ % | -2.68 ↓ % | 0.08 ↑ % | 3.02 Billion Dollars | 224.89 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 262.85 | -0.33 ↓ % | 2.71 ↑ % | 25.40 ↑ % | 2.90 Billion Dollars | 480.53 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000048880 | -0.10 ↓ % | -2.07 ↓ % | 4.09 ↑ % | 2.88 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.402 | -1.49 ↓ % | -4.64 ↓ % | -4.36 ↓ % | 2.76 Billion Dollars | 178.43 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.099 | 0.38 ↑ % | -1.22 ↓ % | 2.76 ↑ % | 2.73 Billion Dollars | 236.75 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0604781812 | 0.13 ↑ % | 1.10 ↑ % | 0.84 ↑ % | 2.71 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.64 Billion Dollars | 65.40 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,209.96 | -0.07 ↓ % | 0.09 ↑ % | -2.15 ↓ % | 2.58 Billion Dollars | 627.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,220.65 | -0.04 ↓ % | 0.11 ↑ % | -2.02 ↓ % | 1.93 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0582623958 | 0.42 ↑ % | -0.77 ↓ % | 5.18 ↑ % | 1.85 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5528 | -0.17 ↓ % | 0.63 ↑ % | 3.11 ↑ % | 1.83 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5028 | 0.50 ↑ % | -0.50 ↓ % | 5.27 ↑ % | 1.71 Billion Dollars | 518.89 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3452515218 | -0.59 ↓ % | -6.13 ↓ % | 0.43 ↑ % | 1.68 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6212 | -0.24 ↓ % | -2.90 ↓ % | -2.19 ↓ % | 1.68 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9513 | -0.28 ↓ % | -3.01 ↓ % | -1.42 ↓ % | 1.61 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 43 | Audiera (BEAT) | 5.388 | 0.72 ↑ % | -24.31 ↓ % | 76.89 ↑ % | 1.55 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.59 | 0.04 ↑ % | -1.02 ↓ % | 3.16 ↑ % | 1.55 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 45 | Uniswap (UNI) | 2.484 | -0.04 ↓ % | -2.51 ↓ % | -1.23 ↓ % | 1.55 Billion Dollars | 69.52 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.84 | 0.29 ↑ % | 4.24 ↑ % | -10.26 ↓ % | 1.49 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1310696810 | -0.03 ↓ % | 0.54 ↑ % | 0.37 ↑ % | 1.41 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.423 | 0.50 ↑ % | -5.15 ↓ % | 2.77 ↑ % | 1.34 Billion Dollars | 112.72 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0565953785 | -0.23 ↓ % | 0.47 ↑ % | -1.05 ↓ % | 1.32 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7795 | -0.02 ↓ % | -0.76 ↓ % | -3.06 ↓ % | 1.24 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027724 | -0.16 ↓ % | -2.82 ↓ % | 0.27 ↑ % | 1.15 Billion Dollars | 144.74 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.951 | -0.12 ↓ % | -3.48 ↓ % | -1.10 ↓ % | 1.09 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9863 | 0.77 ↑ % | 1.31 ↑ % | 17.72 ↑ % | 1.02 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 55 | Aave (AAVE) | 65.49 | -0.01 ↓ % | -1.58 ↓ % | 4.42 ↑ % | 1.01 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 999.94 Million Dollars | 87.80 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9445 | -0.23 ↓ % | -0.05 ↓ % | 14.43 ↑ % | 976.56 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.910 | 0.01 ↑ % | -0.54 ↓ % | 8.76 ↑ % | 930.47 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7441 | 0.09 ↑ % | -0.92 ↓ % | 4.86 ↑ % | 904.74 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0315872475 | 0.03 ↑ % | 0.59 ↑ % | 2.68 ↑ % | 868.93 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0356983419 | -0.61 ↓ % | -3.07 ↓ % | 4.44 ↑ % | 842.24 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.86 | 0.08 ↑ % | -0.60 ↓ % | -3.20 ↓ % | 807.13 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0895643647 | -0.20 ↓ % | 1.67 ↑ % | -3.86 ↓ % | 799.39 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0748169108 | -0.59 ↓ % | -0.92 ↓ % | -5.79 ↓ % | 797.61 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.00 | -0.66 ↓ % | -4.05 ↓ % | -4.04 ↓ % | 751.55 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 66 | 0.2612907243 | 7.28 ↑ % | -16.00 ↓ % | -67.09 ↓ % | 740.01 Million Dollars | 220.46 Million Dollars | 0.0000000000 | |
| 67 | Ethena (ENA) | 0.0796227170 | -0.88 ↓ % | -6.50 ↓ % | -10.72 ↓ % | 739.99 Million Dollars | 111.44 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.649 | -0.44 ↓ % | -1.26 ↓ % | 5.29 ↑ % | 708.26 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6671 | -0.19 ↓ % | -0.41 ↓ % | -18.74 ↓ % | 667.07 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077936811 | -0.15 ↓ % | -1.33 ↓ % | 10.74 ↑ % | 666.54 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0766793692 | -0.78 ↓ % | 1.81 ↑ % | -2.03 ↓ % | 655.13 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297846489 | -0.12 ↓ % | -2.35 ↓ % | 0.22 ↑ % | 612.28 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7562 | -0.20 ↓ % | -3.99 ↓ % | -0.32 ↓ % | 597.40 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1689033730 | 0.16 ↑ % | -2.60 ↓ % | 9.23 ↑ % | 560.81 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6481 | -0.27 ↓ % | -3.68 ↓ % | -2.85 ↓ % | 539.09 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015076502 | -0.58 ↓ % | -2.28 ↓ % | 0.10 ↑ % | 524.88 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0309437171 | -0.89 ↓ % | -5.69 ↓ % | 5.10 ↑ % | 513.89 Million Dollars | 88.96 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0819218803 | -0.16 ↓ % | -4.55 ↓ % | 0.35 ↑ % | 512.49 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7896 | -0.13 ↓ % | -1.54 ↓ % | 4.20 ↑ % | 510.21 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.980 | -1.44 ↓ % | -4.18 ↓ % | -6.92 ↓ % | 497.87 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.03 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.87 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3459 | 0.12 ↑ % | 0.51 ↑ % | 7.83 ↑ % | 473.58 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9773 | -0.27 ↓ % | -11.42 ↓ % | 20.66 ↑ % | 469.43 Million Dollars | 301.76 Million Dollars | 0.0000000000 |
| 84 | 0.2012219993 | -0.58 ↓ % | -2.02 ↓ % | -4.53 ↓ % | 454.54 Million Dollars | 144.41 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1557 | -0.03 ↓ % | -0.04 ↓ % | 0.52 ↑ % | 448.77 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.74 | -0.23 ↓ % | -1.38 ↓ % | -6.60 ↓ % | 442.31 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049008519 | 0.06 ↑ % | -3.91 ↓ % | 1.34 ↑ % | 421.40 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065035111 | 0.14 ↑ % | -4.56 ↓ % | -3.74 ↓ % | 408.81 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6087 | -0.11 ↓ % | -5.32 ↓ % | 6.26 ↑ % | 399.95 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5922 | 0.41 ↑ % | -2.28 ↓ % | 15.84 ↑ % | 398.06 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000701739 | 0.76 ↑ % | -4.54 ↓ % | 4.90 ↑ % | 387.15 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043327 | -0.40 ↓ % | -3.31 ↓ % | -0.71 ↓ % | 381.25 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0533300401 | -0.24 ↓ % | -1.63 ↓ % | 8.49 ↑ % | 378.47 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3743949912 | 2.12 ↑ % | 2.36 ↑ % | 61.14 ↑ % | 374.39 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2287455003 | -1.42 ↓ % | -3.39 ↓ % | 18.39 ↑ % | 346.92 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9976 | 0.03 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 336.70 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1848646624 | -0.07 ↓ % | -0.03 ↓ % | -0.19 ↓ % | 335.46 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1860609973 | -0.44 ↓ % | -3.84 ↓ % | -4.66 ↓ % | 334.91 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3516485468 | -0.46 ↓ % | -4.04 ↓ % | 6.32 ↑ % | 334.99 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168344336 | 0.05 ↑ % | -0.45 ↓ % | -4.51 ↓ % | 323.75 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
