Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,647.64 | 1.18 ↑ % | 0.65 ↑ % | 4.68 ↑ % | 1,295.72 Billion Dollars | 16.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,702.83 | 2.20 ↑ % | 1.63 ↑ % | 4.55 ↑ % | 205.50 Billion Dollars | 6.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.42 Billion Dollars | 41.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.56 | 1.38 ↑ % | 0.49 ↑ % | 3.02 ↑ % | 82.43 Billion Dollars | 911.46 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.79 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1579 | 2.06 ↑ % | 1.09 ↑ % | 2.53 ↑ % | 71.85 Billion Dollars | 861.02 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.23 | 2.30 ↑ % | 1.31 ↑ % | 7.13 ↑ % | 40.15 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189188564 | 0.11 ↑ % | 0.42 ↑ % | -2.09 ↓ % | 30.24 Billion Dollars | 369.21 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.55 | 1.86 ↑ % | 2.39 ↑ % | 5.52 ↑ % | 15.60 Billion Dollars | 493.59 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0878928174 | 1.53 ↑ % | 0.28 ↑ % | 4.74 ↑ % | 14.97 Billion Dollars | 465.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.693 | -0.24 ↓ % | -0.85 ↓ % | 0.90 ↑ % | 8.92 Billion Dollars | 387.36 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 435.95 | 2.14 ↑ % | 4.14 ↑ % | 2.47 ↑ % | 7.28 Billion Dollars | 426.89 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 340.89 | 0.51 ↑ % | 0.09 ↑ % | 12.33 ↑ % | 6.40 Billion Dollars | 83.92 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1848218770 | 1.43 ↑ % | -1.05 ↓ % | -8.52 ↓ % | 6.24 Billion Dollars | 132.73 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1607513832 | 0.31 ↑ % | -1.39 ↓ % | -1.06 ↓ % | 6.24 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1710063500 | 2.69 ↑ % | -0.27 ↓ % | 6.56 ↑ % | 6.22 Billion Dollars | 292.50 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.999 | 2.09 ↑ % | 0.47 ↑ % | 4.39 ↑ % | 5.82 Billion Dollars | 173.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7288 | 1.84 ↑ % | -0.70 ↓ % | 3.29 ↑ % | 4.63 Billion Dollars | 115.88 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.48 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | -0.02 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 4.39 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 203.71 | 2.13 ↑ % | -1.72 ↓ % | -8.81 ↓ % | 4.08 Billion Dollars | 122.37 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.967 | 0.26 ↑ % | -0.09 ↓ % | -2.68 ↓ % | 3.89 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.77 | 1.06 ↑ % | 1.94 ↑ % | 7.75 ↑ % | 3.46 Billion Dollars | 195.83 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0785653065 | 1.46 ↑ % | 0.57 ↑ % | -2.34 ↓ % | 3.41 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7669 | 2.18 ↑ % | 0.52 ↑ % | 3.75 ↑ % | 3.09 Billion Dollars | 225.95 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 270.27 | 2.61 ↑ % | 6.17 ↑ % | 29.70 ↑ % | 2.98 Billion Dollars | 451.57 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049839 | 1.75 ↑ % | -0.35 ↓ % | 7.75 ↑ % | 2.94 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.611 | 2.59 ↑ % | -1.38 ↓ % | 0.26 ↑ % | 2.85 Billion Dollars | 195.21 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.164 | 2.28 ↑ % | 3.44 ↑ % | 8.39 ↑ % | 2.81 Billion Dollars | 236.86 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0614580698 | 1.35 ↑ % | 2.53 ↑ % | 2.29 ↑ % | 2.76 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.64 Billion Dollars | 66.17 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,234.24 | 0.56 ↑ % | 0.61 ↑ % | -1.60 ↓ % | 2.59 Billion Dollars | 623.22 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,246.77 | 0.61 ↑ % | 0.63 ↑ % | -1.42 ↓ % | 1.94 Billion Dollars | 71.34 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0591592119 | 1.22 ↑ % | 0.27 ↑ % | 6.79 ↑ % | 1.88 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5578 | 0.89 ↑ % | 0.85 ↑ % | 4.20 ↑ % | 1.84 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.3577700218 | 3.00 ↑ % | -1.52 ↓ % | 6.26 ↑ % | 1.74 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.5097 | 1.74 ↑ % | 2.18 ↑ % | 8.05 ↑ % | 1.73 Billion Dollars | 503.95 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6260 | 0.63 ↑ % | -2.06 ↓ % | -0.17 ↓ % | 1.69 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9743 | 2.30 ↑ % | -0.25 ↓ % | 2.41 ↑ % | 1.65 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 93.95 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.542 | 2.31 ↑ % | 0.21 ↑ % | 1.51 ↑ % | 1.58 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.20 | 0.50 ↑ % | -0.38 ↓ % | 4.56 ↑ % | 1.56 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.212 | 0.84 ↑ % | -29.63 ↓ % | 51.75 ↑ % | 1.50 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.82 | 0.34 ↑ % | 1.90 ↑ % | -9.81 ↓ % | 1.49 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1328472459 | 1.32 ↑ % | 1.71 ↑ % | 3.26 ↑ % | 1.43 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.460 | 1.86 ↑ % | -3.59 ↓ % | 6.56 ↑ % | 1.36 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0573766302 | 1.12 ↑ % | 3.07 ↑ % | 2.15 ↑ % | 1.34 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7830 | 0.40 ↑ % | -0.45 ↓ % | -2.64 ↓ % | 1.25 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028442 | 2.30 ↑ % | -0.02 ↓ % | 4.10 ↑ % | 1.18 Billion Dollars | 146.35 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.091 | 1.84 ↑ % | -1.22 ↓ % | 1.75 ↑ % | 1.11 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 66.93 | 2.16 ↑ % | 0.81 ↑ % | 7.61 ↑ % | 1.03 Billion Dollars | 92.30 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9994 | 0.92 ↑ % | 2.46 ↑ % | 19.09 ↑ % | 1.03 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 999.95 Million Dollars | 92.03 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9584 | 0.61 ↑ % | 0.68 ↑ % | 16.54 ↑ % | 983.58 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.018 | 1.62 ↑ % | 1.01 ↑ % | 9.50 ↑ % | 944.96 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7789 | 1.76 ↑ % | 1.08 ↑ % | 9.63 ↑ % | 922.77 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0320048740 | 0.85 ↑ % | 2.52 ↑ % | 6.08 ↑ % | 880.43 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0358118334 | -0.46 ↓ % | -1.89 ↓ % | 6.62 ↑ % | 845.03 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0920527496 | 2.42 ↑ % | 3.91 ↑ % | -0.82 ↓ % | 821.60 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 67.80 | 1.15 ↑ % | 0.24 ↑ % | -1.05 ↓ % | 818.52 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0758934388 | 1.16 ↑ % | 0.17 ↑ % | -3.02 ↓ % | 809.08 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.60 | 2.34 ↑ % | 1.84 ↑ % | 4.45 ↑ % | 779.96 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0829081325 | 2.29 ↑ % | -1.71 ↓ % | -5.38 ↓ % | 770.53 Million Dollars | 118.18 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.740 | 0.94 ↑ % | 0.10 ↑ % | 7.50 ↑ % | 717.97 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079322065 | 1.83 ↑ % | 0.28 ↑ % | 12.61 ↑ % | 678.42 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 69 | 0.2377563313 | -13.74 ↓ % | -5.28 ↓ % | -67.75 ↓ % | 673.36 Million Dollars | 220.44 Million Dollars | 0.0000000000 | |
| 70 | JUST (JST) | 0.0781099359 | 1.06 ↑ % | 4.68 ↑ % | 0.49 ↑ % | 667.35 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6646 | -0.09 ↓ % | -0.86 ↓ % | -19.04 ↓ % | 664.65 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300520543 | 0.67 ↑ % | -1.56 ↓ % | 2.24 ↑ % | 617.78 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7788 | 2.75 ↑ % | -0.60 ↓ % | 3.32 ↑ % | 615.27 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1735176591 | 2.00 ↑ % | 0.25 ↑ % | 13.73 ↑ % | 576.13 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6694 | 2.99 ↑ % | 0.12 ↑ % | 1.66 ↑ % | 556.81 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015704566 | 2.71 ↑ % | 2.52 ↑ % | 6.16 ↑ % | 546.69 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0838372308 | 1.69 ↑ % | -1.77 ↓ % | 4.16 ↑ % | 524.47 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0314392949 | 0.97 ↑ % | -0.10 ↓ % | 8.32 ↑ % | 522.12 Million Dollars | 90.39 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8007 | 1.41 ↑ % | -0.63 ↓ % | 5.34 ↑ % | 517.35 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.109 | 2.46 ↑ % | -1.57 ↓ % | -3.23 ↓ % | 510.74 Million Dollars | 78.68 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | -0.03 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 493.64 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3707 | 1.67 ↑ % | 2.31 ↑ % | 10.19 ↑ % | 482.30 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.021 | 2.21 ↑ % | -8.58 ↓ % | 24.76 ↑ % | 479.90 Million Dollars | 290.66 Million Dollars | 0.0000000000 |
| 84 | 0.2088156174 | 3.12 ↑ % | 1.19 ↑ % | 1.34 ↑ % | 471.69 Million Dollars | 143.41 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 36.23 | 3.31 ↑ % | 3.29 ↑ % | -2.08 ↓ % | 461.28 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1574 | 0.12 ↑ % | 0.11 ↑ % | 0.61 ↑ % | 449.00 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050300810 | 2.11 ↑ % | -1.44 ↓ % | 4.78 ↑ % | 432.51 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067848907 | 3.45 ↑ % | 0.98 ↑ % | 1.40 ↑ % | 426.50 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6450 | 3.07 ↑ % | 0.64 ↑ % | 22.19 ↑ % | 411.25 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6229 | 2.04 ↑ % | -2.63 ↓ % | 10.85 ↑ % | 409.30 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000714395 | 2.03 ↑ % | -2.40 ↓ % | 9.82 ↑ % | 394.13 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000044576 | 2.37 ↑ % | -0.78 ↓ % | 3.37 ↑ % | 392.24 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0544009089 | 2.42 ↑ % | 0.73 ↑ % | 11.94 ↑ % | 386.07 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3810889005 | 1.99 ↑ % | 5.57 ↑ % | 61.87 ↑ % | 381.09 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.1959687062 | 3.55 ↑ % | 5.99 ↑ % | 6.50 ↑ % | 355.61 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2328199526 | 1.76 ↑ % | -0.87 ↓ % | 21.61 ↑ % | 353.11 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1914360597 | 2.34 ↑ % | -0.50 ↓ % | -1.41 ↓ % | 344.58 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3614465051 | 2.13 ↑ % | 0.83 ↑ % | 10.75 ↑ % | 344.32 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 336.72 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168565053 | 0.25 ↑ % | -0.56 ↓ % | -4.12 ↓ % | 324.17 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
