Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,602.50 | 0.40 ↑ % | -2.09 ↓ % | -6.62 ↓ % | 1,534.44 Billion Dollars | 42.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.94 | 0.59 ↑ % | -3.80 ↓ % | -9.93 ↓ % | 254.04 Billion Dollars | 20.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 189.69 Billion Dollars | 86.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.31 | 0.51 ↑ % | -1.93 ↓ % | -3.06 ↓ % | 86.44 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3801 | 0.77 ↑ % | -2.47 ↓ % | -6.41 ↓ % | 85.33 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.93 Billion Dollars | 13.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.54 | 0.94 ↑ % | -2.18 ↓ % | -13.37 ↓ % | 48.89 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3555088266 | 0.09 ↑ % | -0.26 ↓ % | 1.14 ↑ % | 33.70 Billion Dollars | 810.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038504466 | 0.43 ↑ % | -5.93 ↓ % | -6.32 ↓ % | 16.02 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.39 | 0.62 ↑ % | -0.96 ↓ % | 7.68 ↑ % | 11.55 Billion Dollars | 782.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.02 | -0.82 ↓ % | -0.81 ↓ % | -1.69 ↓ % | 9.22 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 548.58 | 4.02 ↑ % | 5.49 ↑ % | -2.64 ↓ % | 9.15 Billion Dollars | 721.57 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2497414537 | 0.97 ↑ % | -1.82 ↓ % | -10.92 ↓ % | 9.04 Billion Dollars | 529.10 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.99 | 0.21 ↑ % | -9.09 ↓ % | -16.69 ↓ % | 7.51 Billion Dollars | 694.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.70 | 1.09 ↑ % | -1.31 ↓ % | -6.56 ↓ % | 7.13 Billion Dollars | 114.31 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.428 | 0.67 ↑ % | -3.05 ↓ % | -11.53 ↓ % | 6.86 Billion Dollars | 624.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1512039349 | 0.77 ↑ % | -1.92 ↓ % | -5.02 ↓ % | 5.83 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9505 | 1.00 ↑ % | 0.95 ↑ % | -17.15 ↓ % | 5.25 Billion Dollars | 412.63 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1459753104 | 0.63 ↑ % | -3.45 ↓ % | -13.66 ↓ % | 4.89 Billion Dollars | 139.15 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 4.57 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0412 | 0.73 ↑ % | -2.31 ↓ % | -21.08 ↓ % | 4.17 Billion Dollars | 603.78 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.03 | 0.75 ↑ % | -3.43 ↓ % | -8.37 ↓ % | 4.17 Billion Dollars | 352.11 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.193 | 1.01 ↑ % | 0.13 ↑ % | -2.74 ↓ % | 4.16 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.129 | 0.76 ↑ % | -1.64 ↓ % | -10.18 ↓ % | 3.94 Billion Dollars | 216.85 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0887450204 | 0.45 ↑ % | -2.32 ↓ % | -7.69 ↓ % | 3.85 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.47 Billion Dollars | 107.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057046 | 0.58 ↑ % | -1.73 ↓ % | -13.54 ↓ % | 3.36 Billion Dollars | 137.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692650239 | 0.57 ↑ % | -2.69 ↓ % | -12.15 ↓ % | 3.10 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.91 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.34 | 0.40 ↑ % | -4.19 ↓ % | -21.38 ↓ % | 2.81 Billion Dollars | 234.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,548.35 | 0.24 ↑ % | 0.41 ↑ % | -3.49 ↓ % | 2.69 Billion Dollars | 337.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.413 | 0.86 ↑ % | -4.13 ↓ % | -12.17 ↓ % | 2.17 Billion Dollars | 259.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,549.51 | 0.28 ↑ % | 0.42 ↑ % | -3.49 ↓ % | 2.14 Billion Dollars | 275.41 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2299 | 0.56 ↑ % | -3.24 ↓ % | -10.12 ↓ % | 2.07 Billion Dollars | 176.20 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6241 | 0.17 ↑ % | -2.80 ↓ % | -10.51 ↓ % | 2.06 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5508 | 1.58 ↑ % | 2.00 ↑ % | 0.23 ↑ % | 2.01 Billion Dollars | 244.58 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0604496363 | 1.30 ↑ % | -0.41 ↓ % | -10.20 ↓ % | 1.92 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.37 | 0.43 ↑ % | -2.41 ↓ % | -7.01 ↓ % | 1.71 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6514 | 0.59 ↑ % | -1.74 ↓ % | -5.17 ↓ % | 1.69 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3439339453 | 0.89 ↑ % | -2.53 ↓ % | -20.08 ↓ % | 1.67 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0689218582 | 0.64 ↑ % | -1.82 ↓ % | -9.22 ↓ % | 1.60 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1513495023 | 0.64 ↑ % | -5.11 ↓ % | -12.06 ↓ % | 1.60 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 192.11 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0006 | 0.15 ↑ % | 0.12 ↑ % | 0.16 ↑ % | 1.53 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036536 | 0.91 ↑ % | -2.42 ↓ % | -16.12 ↓ % | 1.51 Billion Dollars | 253.99 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9859 | 0.07 ↑ % | -0.30 ↓ % | -7.14 ↓ % | 1.39 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.814 | 1.39 ↑ % | -1.97 ↓ % | -10.36 ↓ % | 1.38 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.488 | 0.91 ↑ % | -4.43 ↓ % | -26.79 ↓ % | 1.38 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.20 | 0.81 ↑ % | -2.47 ↓ % | -13.83 ↓ % | 1.36 Billion Dollars | 266.21 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | 0.54 ↑ % | 4.40 ↑ % | 10.97 ↑ % | 1.16 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.955 | 0.74 ↑ % | -1.57 ↓ % | -6.64 ↓ % | 1.07 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 441.56 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.033 | 0.51 ↑ % | -1.61 ↓ % | 1.30 ↑ % | 1.04 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0902546199 | 0.51 ↑ % | -2.07 ↓ % | -12.43 ↓ % | 960.77 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1064809743 | 0.67 ↑ % | -2.29 ↓ % | -13.44 ↓ % | 949.13 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1035489593 | 1.35 ↑ % | -2.95 ↓ % | -20.25 ↓ % | 934.69 Million Dollars | 102.59 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339517819 | 0.37 ↑ % | -0.39 ↓ % | -16.58 ↓ % | 931.84 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7691 | 0.76 ↑ % | -3.27 ↓ % | -10.54 ↓ % | 917.70 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.20 | 0.77 ↑ % | -3.38 ↓ % | 2.82 ↑ % | 907.87 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.6977 | 0.51 ↑ % | -3.98 ↓ % | -20.22 ↓ % | 830.71 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0351575127 | -0.27 ↓ % | -1.44 ↓ % | 1.56 ↑ % | 801.38 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2354641037 | 0.99 ↑ % | -2.43 ↓ % | -16.78 ↓ % | 798.63 Million Dollars | 120.80 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.996 | 0.06 ↑ % | -2.82 ↓ % | -6.74 ↓ % | 787.92 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9317 | 1.22 ↑ % | -1.01 ↓ % | -18.10 ↓ % | 763.23 Million Dollars | 79.83 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0891829527 | -0.05 ↓ % | 0.06 ↑ % | 1.72 ↑ % | 761.96 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9484 | 1.06 ↑ % | -1.58 ↓ % | -16.25 ↓ % | 741.47 Million Dollars | 100.06 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084227466 | -0.78 ↓ % | -8.20 ↓ % | -3.68 ↓ % | 725.96 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1159366796 | 0.59 ↑ % | -2.30 ↓ % | -18.27 ↓ % | 713.09 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 71 | 0.2493288411 | -0.42 ↓ % | 3.10 ↑ % | 4.86 ↑ % | 679.87 Million Dollars | 22.00 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.32 | 1.61 ↑ % | -3.13 ↓ % | -19.70 ↓ % | 661.87 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1940689874 | 0.71 ↑ % | -1.84 ↓ % | -20.16 ↓ % | 644.37 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306179672 | 0.94 ↑ % | -2.51 ↓ % | -3.49 ↓ % | 629.23 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016893169 | 1.18 ↑ % | -3.90 ↓ % | -19.71 ↓ % | 600.14 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066907846 | 0.49 ↑ % | -1.18 ↓ % | -13.87 ↓ % | 575.31 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8684 | 0.44 ↑ % | -1.25 ↓ % | -5.61 ↓ % | 561.11 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.01 | 2.65 ↑ % | 1.90 ↑ % | -9.68 ↓ % | 533.50 Million Dollars | 108.15 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0315982922 | 0.83 ↑ % | -1.43 ↓ % | -12.18 ↓ % | 524.77 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0083095815 | 0.78 ↑ % | -2.62 ↓ % | -19.75 ↓ % | 522.34 Million Dollars | 96.90 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059193 | 0.80 ↑ % | -4.40 ↓ % | -21.86 ↓ % | 520.87 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0488863423 | 0.25 ↑ % | 1.44 ↑ % | 13.14 ↑ % | 506.82 Million Dollars | 107.00 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.20 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.043 | 0.74 ↑ % | -5.35 ↓ % | -16.22 ↓ % | 485.02 Million Dollars | 239.54 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.748 | 2.37 ↑ % | 0.28 ↑ % | 5.95 ↑ % | 474.63 Million Dollars | 90.06 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6987 | 0.61 ↑ % | -3.51 ↓ % | -20.26 ↓ % | 459.03 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4058 | 0.49 ↑ % | -4.08 ↓ % | -10.47 ↓ % | 458.01 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1643 | -0.03 ↓ % | 0.24 ↑ % | -1.12 ↓ % | 451.67 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000788061 | 1.98 ↑ % | -0.88 ↓ % | -19.97 ↓ % | 436.66 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4347285630 | 1.42 ↑ % | 4.34 ↑ % | 12.77 ↑ % | 434.73 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 91 | 0.1910567743 | 1.25 ↑ % | -2.18 ↓ % | -18.87 ↓ % | 431.57 Million Dollars | 152.58 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0603028499 | 0.66 ↑ % | -3.47 ↓ % | -19.71 ↓ % | 427.95 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2077 | 0.06 ↑ % | -1.19 ↓ % | -10.30 ↓ % | 422.69 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2322330399 | 0.85 ↑ % | -2.75 ↓ % | -12.60 ↓ % | 421.41 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3009 | 1.69 ↑ % | 0.96 ↑ % | -14.22 ↓ % | 421.35 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2309883820 | 2.34 ↑ % | 7.75 ↑ % | 26.72 ↑ % | 415.78 Million Dollars | 99.53 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 391.54 Million Dollars | 325.33 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0198148275 | -0.01 ↓ % | 0.73 ↑ % | -4.23 ↓ % | 380.93 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3395323859 | 0.84 ↑ % | -1.80 ↓ % | -14.53 ↓ % | 368.44 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3922274712 | 1.36 ↑ % | -6.69 ↓ % | -25.62 ↓ % | 367.56 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
