Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,829.58 | -0.31 ↓ % | -0.36 ↓ % | 0.99 ↑ % | 1,578.45 Billion Dollars | 18.84 Billion Dollars | 67,098.79 |
| 2 | Ethereum (ETH) | 2,328.58 | -0.47 ↓ % | -0.30 ↓ % | -1.27 ↓ % | 281.03 Billion Dollars | 9.11 Billion Dollars | 1,982.06 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 189.55 Billion Dollars | 81.98 Billion Dollars | 0.8510 |
| 4 | XRP (XRP) | 1.3937 | -0.19 ↓ % | 0.00 ↓ % | -2.27 ↓ % | 86.13 Billion Dollars | 1.17 Billion Dollars | 1.1863 |
| 5 | BNB (BNB) | 619.50 | -0.08 ↓ % | -0.02 ↓ % | -2.43 ↓ % | 83.50 Billion Dollars | 789.42 Million Dollars | 527.31 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.25 Billion Dollars | 40.02 Billion Dollars | 0.8510 |
| 7 | Solana (SOL) | 84.35 | -0.29 ↓ % | -0.18 ↓ % | -2.51 ↓ % | 48.61 Billion Dollars | 2.51 Billion Dollars | 71.80 |
| 8 | TRON (TRX) | 0.3385824961 | -0.32 ↓ % | 2.38 ↑ % | 4.58 ↑ % | 32.09 Billion Dollars | 963.60 Million Dollars | 0.2881973577 |
| 9 | Dogecoin (DOGE) | 0.1084725525 | -0.50 ↓ % | 0.11 ↑ % | 9.54 ↑ % | 18.42 Billion Dollars | 1.01 Billion Dollars | 0.0923305350 |
| 10 | Hyperliquid (HYPE) | 41.19 | -0.12 ↓ % | -0.61 ↓ % | -1.94 ↓ % | 10.50 Billion Dollars | 164.13 Million Dollars | 35.06 |
| 11 | UNUS SED LEO (LEO) | 10.30 | -0.17 ↓ % | 0.61 ↑ % | -0.57 ↓ % | 9.48 Billion Dollars | 488.97 Thousand Dollar | 8.767 |
| 12 | Cardano (ADA) | 0.2500505441 | -0.43 ↓ % | -0.59 ↓ % | -0.71 ↓ % | 9.05 Billion Dollars | 255.96 Million Dollars | 0.2128400225 |
| 13 | Bitcoin Cash (BCH) | 444.77 | -0.07 ↓ % | -0.50 ↓ % | -1.94 ↓ % | 8.91 Billion Dollars | 133.12 Million Dollars | 378.59 |
| 14 | Monero (XMR) | 391.91 | -0.38 ↓ % | 1.58 ↑ % | -0.54 ↓ % | 7.23 Billion Dollars | 121.26 Million Dollars | 333.59 |
| 15 | Zcash (ZEC) | 406.49 | -0.13 ↓ % | 4.92 ↑ % | 13.65 ↑ % | 6.77 Billion Dollars | 737.19 Million Dollars | 346.00 |
| 16 | Chainlink (LINK) | 9.154 | -0.31 ↓ % | -0.49 ↓ % | -3.23 ↓ % | 6.66 Billion Dollars | 316.07 Million Dollars | 7.792 |
| 17 | Canton (CC) | 0.1479337034 | -0.35 ↓ % | -0.32 ↓ % | -1.26 ↓ % | 5.69 Billion Dollars | 9.30 Million Dollars | 0.1259193931 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 91.61 Million Dollars | 0.8511 |
| 19 | Stellar (XLM) | 0.1586970257 | -0.25 ↓ % | -0.93 ↓ % | -6.90 ↓ % | 5.29 Billion Dollars | 81.72 Million Dollars | 0.1350810039 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 606.74 Million Dollars | 0.8510 |
| 21 | Litecoin (LTC) | 55.50 | -0.14 ↓ % | 0.46 ↑ % | -1.23 ↓ % | 4.28 Billion Dollars | 196.57 Million Dollars | 47.24 |
| 22 | Avalanche (AVAX) | 9.122 | -0.44 ↓ % | -0.59 ↓ % | -3.29 ↓ % | 3.94 Billion Dollars | 159.14 Million Dollars | 7.765 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 3.91 Billion Dollars | 57.23 Million Dollars | 0.8504 |
| 24 | MemeCore (M) | 2.993 | -0.66 ↓ % | -2.00 ↓ % | -30.54 ↓ % | 3.88 Billion Dollars | 25.63 Million Dollars | 2.547 |
| 25 | Hedera (HBAR) | 0.0879962395 | -0.35 ↓ % | -0.91 ↓ % | -4.57 ↓ % | 3.82 Billion Dollars | 38.26 Million Dollars | 0.0749013431 |
| 26 | Sui (SUI) | 0.9246 | -0.36 ↓ % | -0.32 ↓ % | -1.91 ↓ % | 3.70 Billion Dollars | 197.85 Million Dollars | 0.7870 |
| 27 | Shiba Inu (SHIB) | 0.0000061739 | -0.16 ↓ % | -1.86 ↓ % | -0.49 ↓ % | 3.64 Billion Dollars | 102.79 Million Dollars | 0.0000052552 |
| 28 | Toncoin (TON) | 1.3549 | 0.19 ↑ % | 0.72 ↑ % | 2.97 ↑ % | 3.51 Billion Dollars | 70.86 Million Dollars | 1.1533 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.40 Billion Dollars | 38.85 Million Dollars | 0.8509 |
| 30 | Bittensor (TAO) | 292.51 | -0.89 ↓ % | 2.11 ↑ % | 16.94 ↑ % | 3.18 Billion Dollars | 239.34 Million Dollars | 248.98 |
| 31 | Cronos (CRO) | 0.0682533614 | -0.05 ↓ % | 0.02 ↑ % | -2.66 ↓ % | 2.97 Billion Dollars | 6.50 Million Dollars | 0.0580964421 |
| 32 | Tether Gold (XAUt) | 4,628.90 | 0.29 ↑ % | 0.63 ↑ % | -1.54 ↓ % | 2.74 Billion Dollars | 75.14 Million Dollars | 3,940.06 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.49 Billion Dollars | 23.87 Million Dollars | 0.8510 |
| 34 | PAX Gold (PAXG) | 4,632.80 | 0.30 ↑ % | 0.73 ↑ % | -1.49 ↓ % | 2.22 Billion Dollars | 56.59 Million Dollars | 3,943.38 |
| 35 | Mantle (MNT) | 0.6327 | -0.28 ↓ % | 0.18 ↑ % | -3.56 ↓ % | 2.09 Billion Dollars | 25.44 Million Dollars | 0.5385 |
| 36 | Uniswap (UNI) | 3.248 | -0.29 ↓ % | -0.25 ↓ % | -0.86 ↓ % | 2.07 Billion Dollars | 124.39 Million Dollars | 2.765 |
| 37 | Polkadot (DOT) | 1.2154 | -0.44 ↓ % | -1.34 ↓ % | -3.75 ↓ % | 2.04 Billion Dollars | 121.85 Million Dollars | 1.0345 |
| 38 | World Liberty Financial (WLFI) | 0.0589582276 | -0.09 ↓ % | 6.66 ↑ % | -21.54 ↓ % | 1.87 Billion Dollars | 118.42 Million Dollars | 0.0501845358 |
| 39 | Sky (SKY) | 0.0798783847 | -0.13 ↓ % | -1.70 ↓ % | -8.59 ↓ % | 1.85 Billion Dollars | 12.92 Million Dollars | 0.0679915225 |
| 40 | Pi (PI) | 0.1752745224 | -0.06 ↓ % | -1.45 ↓ % | -4.55 ↓ % | 1.82 Billion Dollars | 16.13 Million Dollars | 0.1491915702 |
| 41 | OKB (OKB) | 85.75 | 0.12 ↑ % | 2.45 ↑ % | 1.46 ↑ % | 1.80 Billion Dollars | 38.94 Million Dollars | 72.99 |
| 42 | Aster (ASTER) | 0.6688 | 0.04 ↑ % | -2.42 ↓ % | 1.40 ↑ % | 1.74 Billion Dollars | 137.26 Million Dollars | 0.5693 |
| 43 | NEAR Protocol (NEAR) | 1.2794 | -0.26 ↓ % | -1.34 ↓ % | -7.76 ↓ % | 1.66 Billion Dollars | 99.54 Million Dollars | 1.0890 |
| 44 | Pepe (PEPE) | 0.0000039545 | -0.48 ↓ % | -0.77 ↓ % | 1.89 ↑ % | 1.64 Billion Dollars | 204.67 Million Dollars | 0.0000033660 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 53.17 Million Dollars | 0.8511 |
| 46 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 1.49 Billion Dollars | 2.48 Million Dollars | 0.8505 |
| 47 | Aave (AAVE) | 92.98 | -0.36 ↓ % | -0.34 ↓ % | -3.73 ↓ % | 1.43 Billion Dollars | 230.60 Million Dollars | 79.14 |
| 48 | Ondo (ONDO) | 0.2896184568 | 0.66 ↑ % | 1.95 ↑ % | 8.41 ↑ % | 1.41 Billion Dollars | 78.67 Million Dollars | 0.2465197550 |
| 49 | Bitget Token (BGB) | 2.005 | 0.05 ↑ % | -0.54 ↓ % | 1.23 ↑ % | 1.40 Billion Dollars | 14.28 Million Dollars | 1.7065 |
| 50 | Ethereum Classic (ETC) | 8.498 | -0.35 ↓ % | -0.78 ↓ % | -0.03 ↓ % | 1.33 Billion Dollars | 41.04 Million Dollars | 7.234 |
| 51 | Internet Computer (ICP) | 2.343 | -0.44 ↓ % | -1.26 ↓ % | -4.04 ↓ % | 1.29 Billion Dollars | 38.40 Million Dollars | 1.9946 |
| 52 | KuCoin Token (KCS) | 8.497 | 0.22 ↑ % | 1.41 ↑ % | -0.63 ↓ % | 1.14 Billion Dollars | 9.76 Million Dollars | 7.232 |
| 53 | United Stables (U) | 0.9996 | -0.04 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.05 Billion Dollars | 65.34 Million Dollars | 0.8508 |
| 54 | POL (prev. MATIC) (POL) | 0.0961609808 | -0.33 ↓ % | -1.46 ↓ % | 4.39 ↑ % | 1.02 Billion Dollars | 36.32 Million Dollars | 0.0818510729 |
| 55 | Algorand (ALGO) | 0.1142935974 | -0.43 ↓ % | 2.60 ↑ % | -4.17 ↓ % | 1.02 Billion Dollars | 66.97 Million Dollars | 0.0972853386 |
| 56 | Render (RENDER) | 1.8557 | 0.76 ↑ % | 4.45 ↑ % | 2.27 ↑ % | 962.62 Million Dollars | 44.52 Million Dollars | 1.5795 |
| 57 | Cosmos (ATOM) | 1.8858 | -0.28 ↓ % | -0.25 ↓ % | -5.97 ↓ % | 954.87 Million Dollars | 51.08 Million Dollars | 1.6052 |
| 58 | Kaspa (KAS) | 0.0337628206 | -0.32 ↓ % | 1.00 ↑ % | -0.03 ↓ % | 925.45 Million Dollars | 20.28 Million Dollars | 0.0287385077 |
| 59 | Morpho (MORPHO) | 1.9346 | -0.27 ↓ % | -1.43 ↓ % | -1.73 ↓ % | 896.26 Million Dollars | 10.63 Million Dollars | 1.6467 |
| 60 | Ethena (ENA) | 0.1013803689 | -0.26 ↓ % | -1.56 ↓ % | -6.77 ↓ % | 888.03 Million Dollars | 76.29 Million Dollars | 0.0862937535 |
| 61 | DeXe (DEXE) | 10.25 | 0.53 ↑ % | -1.27 ↓ % | -25.36 ↓ % | 858.06 Million Dollars | 10.43 Million Dollars | 8.723 |
| 62 | GateToken (GT) | 7.364 | -0.08 ↓ % | 1.43 ↑ % | 0.25 ↑ % | 829.38 Million Dollars | 2.14 Million Dollars | 6.268 |
| 63 | Quant (QNT) | 68.20 | -0.13 ↓ % | -1.36 ↓ % | -3.62 ↓ % | 823.33 Million Dollars | 6.62 Million Dollars | 58.05 |
| 64 | Aptos (APT) | 0.9929 | -0.74 ↓ % | -1.64 ↓ % | 0.95 ↑ % | 801.42 Million Dollars | 46.38 Million Dollars | 0.8452 |
| 65 | Worldcoin (WLD) | 0.2395887391 | -0.61 ↓ % | -1.75 ↓ % | -7.60 ↓ % | 792.56 Million Dollars | 122.21 Million Dollars | 0.2039350597 |
| 66 | Stable (STABLE) | 0.0329692093 | -0.05 ↓ % | -1.79 ↓ % | -2.44 ↓ % | 736.94 Million Dollars | 17.06 Million Dollars | 0.0280629954 |
| 67 | JUST (JST) | 0.0850310083 | -0.13 ↓ % | -0.26 ↓ % | 5.38 ↑ % | 726.48 Million Dollars | 31.58 Million Dollars | 0.0723773739 |
| 68 | Arbitrum (ARB) | 0.1180747310 | -0.61 ↓ % | -4.24 ↓ % | -9.16 ↓ % | 726.24 Million Dollars | 85.80 Million Dollars | 0.1005037941 |
| 69 | Filecoin (FIL) | 0.9274 | -0.44 ↓ % | -0.86 ↓ % | -1.60 ↓ % | 720.43 Million Dollars | 65.03 Million Dollars | 0.7894 |
| 70 | Flare (FLR) | 0.0075360455 | -0.09 ↓ % | -0.33 ↓ % | -4.76 ↓ % | 647.72 Million Dollars | 1.98 Million Dollars | 0.0064145915 |
| 71 | VeChain (VET) | 0.0072345725 | -0.19 ↓ % | -0.10 ↓ % | -1.80 ↓ % | 622.07 Million Dollars | 13.40 Million Dollars | 0.0061579813 |
| 72 | Pudgy Penguins (PENGU) | 0.0098555652 | -0.14 ↓ % | -1.64 ↓ % | 10.27 ↑ % | 619.52 Million Dollars | 173.03 Million Dollars | 0.0083889388 |
| 73 | Pump.fun (PUMP) | 0.0018129125 | -0.39 ↓ % | -1.18 ↓ % | 3.38 ↑ % | 602.06 Million Dollars | 30.27 Million Dollars | 0.0015431294 |
| 74 | Jupiter (JUP) | 0.1784224631 | -0.11 ↓ % | -0.79 ↓ % | -2.62 ↓ % | 592.69 Million Dollars | 18.06 Million Dollars | 0.1518710596 |
| 75 | Nexo (NEXO) | 0.9043 | 0.07 ↑ % | -1.93 ↓ % | -0.08 ↓ % | 584.28 Million Dollars | 5.73 Million Dollars | 0.7697 |
| 76 | XDC Network (XDC) | 0.0290662886 | -0.64 ↓ % | -0.71 ↓ % | -2.31 ↓ % | 579.78 Million Dollars | 14.43 Million Dollars | 0.0247408761 |
| 77 | 0.2040935550 | -1.66 ↓ % | 6.89 ↑ % | 34.49 ↑ % | 556.52 Million Dollars | 37.96 Million Dollars | 0.1737219849 | |
| 78 | Bonk (BONK) | 0.0000062513 | -0.39 ↓ % | -1.25 ↓ % | -0.35 ↓ % | 550.08 Million Dollars | 29.43 Million Dollars | 0.0000053210 |
| 79 | siren (SIREN) | 0.7527 | 0.77 ↑ % | 8.16 ↑ % | 10.86 ↑ % | 547.09 Million Dollars | 12.61 Million Dollars | 0.6407 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.340 | -0.02 ↓ % | -1.09 ↓ % | -10.60 ↓ % | 544.11 Million Dollars | 233.62 Million Dollars | 1.9920 |
| 81 | Midnight (NIGHT) | 0.0307202836 | -1.79 ↓ % | -3.04 ↓ % | -13.96 ↓ % | 510.18 Million Dollars | 21.82 Million Dollars | 0.0261487367 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7541 | -0.28 ↓ % | -0.32 ↓ % | 6.15 ↑ % | 495.03 Million Dollars | 70.48 Million Dollars | 0.6419 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.19 ↓ % | 493.79 Million Dollars | 8.78 Million Dollars | 0.8499 |
| 84 | PancakeSwap (CAKE) | 1.5032 | -0.01 ↓ % | 2.06 ↑ % | -1.80 ↓ % | 491.88 Million Dollars | 27.23 Million Dollars | 1.2795 |
| 85 | Dash (DASH) | 38.72 | -0.44 ↓ % | 2.87 ↑ % | 5.49 ↑ % | 491.16 Million Dollars | 102.98 Million Dollars | 32.96 |
| 86 | Terra Classic (LUNC) | 0.0000851564 | 3.21 ↑ % | -1.93 ↓ % | 48.13 ↑ % | 470.30 Million Dollars | 174.21 Million Dollars | 0.0000724841 |
| 87 | 0.2077403565 | -0.42 ↓ % | -0.66 ↓ % | -1.34 ↓ % | 469.25 Million Dollars | 151.69 Million Dollars | 0.1768260986 | |
| 88 | SKYAI (SKYAI) | 0.4643934913 | 1.01 ↑ % | -10.63 ↓ % | 148.49 ↑ % | 464.39 Million Dollars | 199.31 Million Dollars | 0.3952861670 |
| 89 | LayerZero (ZRO) | 1.3759 | -0.79 ↓ % | -2.47 ↓ % | -11.85 ↓ % | 440.16 Million Dollars | 23.24 Million Dollars | 1.1712 |
| 90 | Venice Token (VVV) | 9.555 | -1.11 ↓ % | 1.94 ↑ % | 0.39 ↑ % | 437.66 Million Dollars | 8.72 Million Dollars | 8.133 |
| 91 | EURC (EURC) | 1.1743 | 0.08 ↑ % | 0.16 ↑ % | 0.28 ↑ % | 434.28 Million Dollars | 14.14 Million Dollars | 0.9995 |
| 92 | BUILDon (B) | 0.4237524845 | -3.23 ↓ % | 17.65 ↑ % | 215.63 ↑ % | 423.75 Million Dollars | 157.92 Million Dollars | 0.3606930298 |
| 93 | Aerodrome Finance (AERO) | 0.4513799942 | -0.40 ↓ % | -0.07 ↓ % | -1.81 ↓ % | 419.72 Million Dollars | 9.64 Million Dollars | 0.3842092345 |
| 94 | edgeX (EDGE) | 1.1985 | -0.71 ↓ % | -2.70 ↓ % | -5.27 ↓ % | 419.47 Million Dollars | 8.35 Million Dollars | 1.0201 |
| 95 | Chiliz (CHZ) | 0.0403367848 | 0.11 ↑ % | -2.34 ↓ % | -19.84 ↓ % | 417.04 Million Dollars | 60.70 Million Dollars | 0.0343341872 |
| 96 | Sei (SEI) | 0.0585437980 | -0.25 ↓ % | -1.26 ↓ % | -5.93 ↓ % | 408.38 Million Dollars | 15.95 Million Dollars | 0.0498317784 |
| 97 | Stacks (STX) | 0.2247696536 | -0.40 ↓ % | -1.17 ↓ % | -2.55 ↓ % | 407.87 Million Dollars | 5.01 Million Dollars | 0.1913212319 |
| 98 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 402.36 Million Dollars | 222.50 Million Dollars | 0.8501 |
| 99 | 币安人生 (币安人生) | 0.3985167415 | 0.60 ↑ % | 3.06 ↑ % | 13.73 ↑ % | 398.52 Million Dollars | 48.63 Million Dollars | 0.3392126682 |
| 100 | Tezos (XTZ) | 0.3624966250 | -0.73 ↓ % | -1.72 ↓ % | -1.71 ↓ % | 392.79 Million Dollars | 10.90 Million Dollars | 0.3085527772 |
