Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,248.58 | -0.24 ↓ % | 0.44 ↑ % | 3.21 ↑ % | 1,627.21 Billion Dollars | 18.76 Billion Dollars | 68,848.91 |
| 2 | Ethereum (ETH) | 2,358.20 | -0.18 ↓ % | 1.23 ↑ % | 1.18 ↑ % | 284.60 Billion Dollars | 15.52 Billion Dollars | 1,998.31 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 189.66 Billion Dollars | 58.88 Billion Dollars | 0.8472 |
| 4 | XRP (XRP) | 1.4859 | -1.22 ↓ % | 4.54 ↑ % | 6.58 ↑ % | 91.83 Billion Dollars | 2.17 Billion Dollars | 1.2592 |
| 5 | BNB (BNB) | 660.74 | 0.02 ↑ % | 1.55 ↑ % | 6.67 ↑ % | 89.06 Billion Dollars | 1.22 Billion Dollars | 559.90 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.88 Billion Dollars | 6.49 Billion Dollars | 0.8473 |
| 7 | Solana (SOL) | 96.47 | 0.11 ↑ % | 3.39 ↑ % | 14.51 ↑ % | 55.72 Billion Dollars | 3.83 Billion Dollars | 81.75 |
| 8 | TRON (TRX) | 0.3515906685 | -0.15 ↓ % | 0.27 ↑ % | 3.74 ↑ % | 33.33 Billion Dollars | 537.34 Million Dollars | 0.2979330102 |
| 9 | Dogecoin (DOGE) | 0.1111250019 | 0.41 ↑ % | 1.47 ↑ % | 2.49 ↑ % | 18.88 Billion Dollars | 816.61 Million Dollars | 0.0941657709 |
| 10 | Hyperliquid (HYPE) | 43.43 | -0.51 ↓ % | 1.00 ↑ % | 5.53 ↑ % | 11.07 Billion Dollars | 170.98 Million Dollars | 36.80 |
| 11 | Cardano (ADA) | 0.2872002099 | 0.02 ↑ % | 5.65 ↑ % | 14.58 ↑ % | 10.40 Billion Dollars | 473.23 Million Dollars | 0.2433694371 |
| 12 | Zcash (ZEC) | 588.77 | -0.59 ↓ % | -1.50 ↓ % | 45.25 ↑ % | 9.81 Billion Dollars | 863.27 Million Dollars | 498.92 |
| 13 | UNUS SED LEO (LEO) | 10.09 | -1.25 ↓ % | -1.86 ↓ % | -2.18 ↓ % | 9.29 Billion Dollars | 1.12 Million Dollars | 8.551 |
| 14 | Bitcoin Cash (BCH) | 461.78 | 0.35 ↑ % | 2.55 ↑ % | 3.75 ↑ % | 9.25 Billion Dollars | 190.75 Million Dollars | 391.31 |
| 15 | Chainlink (LINK) | 10.79 | -0.03 ↓ % | 3.51 ↑ % | 17.85 ↑ % | 7.84 Billion Dollars | 496.91 Million Dollars | 9.143 |
| 16 | Monero (XMR) | 414.08 | 0.50 ↑ % | 0.35 ↑ % | 5.17 ↑ % | 7.64 Billion Dollars | 93.22 Million Dollars | 350.88 |
| 17 | Toncoin (TON) | 2.423 | -0.58 ↓ % | 0.36 ↑ % | 79.59 ↑ % | 6.50 Billion Dollars | 579.70 Million Dollars | 2.053 |
| 18 | Canton (CC) | 0.1595119296 | 2.18 ↑ % | 2.79 ↑ % | 7.48 ↑ % | 6.14 Billion Dollars | 18.50 Million Dollars | 0.1351681760 |
| 19 | Stellar (XLM) | 0.1710150063 | -0.34 ↓ % | 5.19 ↑ % | 7.85 ↑ % | 5.72 Billion Dollars | 198.61 Million Dollars | 0.1449157222 |
| 20 | Sui (SUI) | 1.3782 | 3.65 ↑ % | 29.35 ↑ % | 49.20 ↑ % | 5.52 Billion Dollars | 1.77 Billion Dollars | 1.1678 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 77.90 Million Dollars | 0.8472 |
| 22 | Litecoin (LTC) | 59.85 | 0.39 ↑ % | 2.97 ↑ % | 8.20 ↑ % | 4.62 Billion Dollars | 248.03 Million Dollars | 50.72 |
| 23 | Avalanche (AVAX) | 10.41 | 0.59 ↑ % | 4.59 ↑ % | 14.34 ↑ % | 4.50 Billion Dollars | 237.01 Million Dollars | 8.823 |
| 24 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 4.40 Billion Dollars | 760.29 Million Dollars | 0.8466 |
| 25 | MemeCore (M) | 3.312 | -2.20 ↓ % | -3.60 ↓ % | 9.94 ↑ % | 4.31 Billion Dollars | 13.48 Million Dollars | 2.807 |
| 26 | Hedera (HBAR) | 0.0988198327 | 1.19 ↑ % | 6.61 ↑ % | 12.37 ↑ % | 4.29 Billion Dollars | 92.16 Million Dollars | 0.0837385427 |
| 27 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 3.98 Billion Dollars | 71.93 Million Dollars | 0.8471 |
| 28 | Shiba Inu (SHIB) | 0.0000066550 | 0.32 ↑ % | 3.94 ↑ % | 7.63 ↑ % | 3.92 Billion Dollars | 142.89 Million Dollars | 0.0000056393 |
| 29 | Bittensor (TAO) | 328.67 | 0.15 ↑ % | 5.81 ↑ % | 13.71 ↑ % | 3.58 Billion Dollars | 262.53 Million Dollars | 278.51 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.42 Billion Dollars | 30.46 Million Dollars | 0.8470 |
| 31 | Cronos (CRO) | 0.0747208183 | 0.04 ↑ % | 5.36 ↑ % | 9.58 ↑ % | 3.26 Billion Dollars | 12.46 Million Dollars | 0.0633173753 |
| 32 | Tether Gold (XAUt) | 4,716.33 | -0.01 ↓ % | 0.21 ↑ % | 2.28 ↑ % | 2.79 Billion Dollars | 129.70 Million Dollars | 3,996.55 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 28.89 Million Dollars | 0.8472 |
| 34 | Uniswap (UNI) | 4.038 | -0.16 ↓ % | 8.90 ↑ % | 24.65 ↑ % | 2.57 Billion Dollars | 554.72 Million Dollars | 3.422 |
| 35 | Polkadot (DOT) | 1.4095 | 0.57 ↑ % | 4.28 ↑ % | 16.18 ↑ % | 2.37 Billion Dollars | 146.21 Million Dollars | 1.1944 |
| 36 | Mantle (MNT) | 0.7087 | -0.01 ↓ % | 3.49 ↑ % | 11.90 ↑ % | 2.34 Billion Dollars | 34.43 Million Dollars | 0.6005 |
| 37 | PAX Gold (PAXG) | 4,718.54 | -0.08 ↓ % | 0.19 ↑ % | 2.25 ↑ % | 2.23 Billion Dollars | 58.35 Million Dollars | 3,998.43 |
| 38 | World Liberty Financial (WLFI) | 0.0688762797 | -0.38 ↓ % | -1.64 ↓ % | 17.45 ↑ % | 2.19 Billion Dollars | 106.21 Million Dollars | 0.0583647952 |
| 39 | NEAR Protocol (NEAR) | 1.6021 | 0.64 ↑ % | 2.70 ↑ % | 25.67 ↑ % | 2.07 Billion Dollars | 153.66 Million Dollars | 1.3576 |
| 40 | Ondo (ONDO) | 0.4135362820 | -1.20 ↓ % | -2.94 ↓ % | 44.99 ↑ % | 2.01 Billion Dollars | 213.75 Million Dollars | 0.3504248559 |
| 41 | Internet Computer (ICP) | 3.423 | -0.22 ↓ % | -3.86 ↓ % | 46.05 ↑ % | 1.89 Billion Dollars | 121.04 Million Dollars | 2.901 |
| 42 | Aster (ASTER) | 0.7218 | -0.41 ↓ % | 2.62 ↑ % | 8.22 ↑ % | 1.88 Billion Dollars | 185.27 Million Dollars | 0.6116 |
| 43 | Pepe (PEPE) | 0.0000045331 | 1.24 ↑ % | 6.03 ↑ % | 14.86 ↑ % | 1.88 Billion Dollars | 364.98 Million Dollars | 0.0000038413 |
| 44 | OKB (OKB) | 89.27 | 0.09 ↑ % | 1.50 ↑ % | 4.09 ↑ % | 1.87 Billion Dollars | 26.96 Million Dollars | 75.65 |
| 45 | Sky (SKY) | 0.0800716547 | 0.12 ↑ % | 0.51 ↑ % | 0.28 ↑ % | 1.86 Billion Dollars | 12.37 Million Dollars | 0.0678515992 |
| 46 | Pi (PI) | 0.1758128219 | 0.05 ↑ % | 0.64 ↑ % | 1.44 ↑ % | 1.84 Billion Dollars | 12.92 Million Dollars | 0.1489813239 |
| 47 | Ethereum Classic (ETC) | 9.934 | 0.90 ↑ % | 4.13 ↑ % | 17.20 ↑ % | 1.56 Billion Dollars | 63.64 Million Dollars | 8.418 |
| 48 | Aave (AAVE) | 100.92 | 1.23 ↑ % | 5.27 ↑ % | 8.83 ↑ % | 1.55 Billion Dollars | 358.40 Million Dollars | 85.52 |
| 49 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 79.73 Million Dollars | 0.8473 |
| 50 | Bitget Token (BGB) | 2.160 | 0.25 ↑ % | 1.53 ↑ % | 7.79 ↑ % | 1.51 Billion Dollars | 16.28 Million Dollars | 1.8301 |
| 51 | USDD (USDD) | 0.9995 | 0.10 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.48 Billion Dollars | 36.78 Million Dollars | 0.8469 |
| 52 | Ethena (ENA) | 0.1368334797 | -0.79 ↓ % | 4.45 ↑ % | 36.31 ↑ % | 1.24 Billion Dollars | 126.23 Million Dollars | 0.1159507750 |
| 53 | Algorand (ALGO) | 0.1298064531 | -0.03 ↓ % | -0.48 ↓ % | 14.09 ↑ % | 1.16 Billion Dollars | 37.64 Million Dollars | 0.1099961711 |
| 54 | KuCoin Token (KCS) | 8.549 | -0.12 ↓ % | 1.38 ↑ % | 1.17 ↑ % | 1.15 Billion Dollars | 9.37 Million Dollars | 7.245 |
| 55 | POL (prev. MATIC) (POL) | 0.1039446807 | 0.20 ↑ % | 2.76 ↑ % | 8.01 ↑ % | 1.11 Billion Dollars | 47.03 Million Dollars | 0.0880812672 |
| 56 | Render (RENDER) | 2.073 | 0.68 ↑ % | 3.48 ↑ % | 14.14 ↑ % | 1.08 Billion Dollars | 58.66 Million Dollars | 1.7563 |
| 57 | Kaspa (KAS) | 0.0383281291 | -0.71 ↓ % | 4.85 ↑ % | 13.45 ↑ % | 1.05 Billion Dollars | 19.78 Million Dollars | 0.0324787200 |
| 58 | Morpho (MORPHO) | 2.151 | -0.04 ↓ % | 2.19 ↑ % | 9.33 ↑ % | 1.05 Billion Dollars | 12.23 Million Dollars | 1.8223 |
| 59 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.05 Billion Dollars | 58.78 Million Dollars | 0.8470 |
| 60 | DeXe (DEXE) | 12.51 | -0.23 ↓ % | 4.47 ↑ % | 21.82 ↑ % | 1.05 Billion Dollars | 13.26 Million Dollars | 10.60 |
| 61 | Cosmos (ATOM) | 2.041 | 0.56 ↑ % | 5.18 ↑ % | 8.08 ↑ % | 1.04 Billion Dollars | 56.12 Million Dollars | 1.7296 |
| 62 | Aptos (APT) | 1.1931 | 1.60 ↑ % | 7.32 ↑ % | 20.07 ↑ % | 963.38 Million Dollars | 90.33 Million Dollars | 1.0110 |
| 63 | Worldcoin (WLD) | 0.2857966040 | 0.62 ↑ % | 5.02 ↑ % | 19.01 ↑ % | 954.52 Million Dollars | 207.11 Million Dollars | 0.2421800410 |
| 64 | Filecoin (FIL) | 1.1887 | 0.11 ↑ % | -2.50 ↓ % | 28.37 ↑ % | 927.02 Million Dollars | 127.35 Million Dollars | 1.0073 |
| 65 | Quant (QNT) | 75.50 | 0.30 ↑ % | 1.54 ↑ % | 10.30 ↑ % | 911.44 Million Dollars | 8.69 Million Dollars | 63.97 |
| 66 | Arbitrum (ARB) | 0.1454095071 | 0.50 ↑ % | 2.37 ↑ % | 23.34 ↑ % | 894.37 Million Dollars | 103.74 Million Dollars | 0.1232179805 |
| 67 | Jupiter (JUP) | 0.2567204665 | 0.30 ↑ % | 0.81 ↑ % | 44.45 ↑ % | 852.79 Million Dollars | 59.84 Million Dollars | 0.2175413293 |
| 68 | GateToken (GT) | 7.551 | 0.49 ↑ % | 0.81 ↑ % | 3.30 ↑ % | 850.42 Million Dollars | 1.97 Million Dollars | 6.399 |
| 69 | siren (SIREN) | 1.1324 | -1.90 ↓ % | -10.79 ↓ % | 51.18 ↑ % | 823.01 Million Dollars | 20.27 Million Dollars | 0.9596 |
| 70 | Stable (STABLE) | 0.0341027961 | 0.14 ↑ % | -0.27 ↓ % | 3.33 ↑ % | 769.23 Million Dollars | 16.75 Million Dollars | 0.0288982320 |
| 71 | Flare (FLR) | 0.0088083030 | -2.88 ↓ % | 7.67 ↑ % | 17.06 ↑ % | 758.15 Million Dollars | 7.31 Million Dollars | 0.0074640327 |
| 72 | Pump.fun (PUMP) | 0.0022209650 | -0.09 ↓ % | 2.54 ↑ % | 22.85 ↑ % | 737.58 Million Dollars | 67.96 Million Dollars | 0.0018820147 |
| 73 | JUST (JST) | 0.0841617031 | -0.25 ↓ % | 1.02 ↑ % | -1.34 ↓ % | 719.06 Million Dollars | 20.25 Million Dollars | 0.0713174489 |
| 74 | Bonk (BONK) | 0.0000081231 | 4.00 ↑ % | 12.58 ↑ % | 29.85 ↑ % | 714.79 Million Dollars | 98.62 Million Dollars | 0.0000068834 |
| 75 | Pudgy Penguins (PENGU) | 0.0109835623 | 1.13 ↑ % | 2.70 ↑ % | 12.31 ↑ % | 690.43 Million Dollars | 129.70 Million Dollars | 0.0093073169 |
| 76 | VeChain (VET) | 0.0080124201 | 0.37 ↑ % | 4.71 ↑ % | 10.98 ↑ % | 688.95 Million Dollars | 25.19 Million Dollars | 0.0067896126 |
| 77 | Venice Token (VVV) | 14.46 | -0.54 ↓ % | -7.32 ↓ % | 54.58 ↑ % | 665.03 Million Dollars | 42.30 Million Dollars | 12.25 |
| 78 | XDC Network (XDC) | 0.0307435027 | 0.42 ↑ % | 1.00 ↑ % | 4.94 ↑ % | 631.76 Million Dollars | 20.90 Million Dollars | 0.0260516138 |
| 79 | Dash (DASH) | 49.06 | -0.21 ↓ % | -2.23 ↓ % | 26.36 ↑ % | 622.68 Million Dollars | 104.89 Million Dollars | 41.57 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9201 | -0.21 ↓ % | -1.97 ↓ % | 22.86 ↑ % | 604.33 Million Dollars | 76.90 Million Dollars | 0.7796 |
| 81 | Nexo (NEXO) | 0.9224 | -0.60 ↓ % | 1.36 ↑ % | 2.28 ↑ % | 595.99 Million Dollars | 9.12 Million Dollars | 0.7816 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.550 | 0.70 ↑ % | 3.62 ↑ % | 9.72 ↑ % | 592.91 Million Dollars | 234.57 Million Dollars | 2.161 |
| 83 | Midnight (NIGHT) | 0.0337558204 | 1.88 ↑ % | 3.13 ↑ % | 4.44 ↑ % | 560.60 Million Dollars | 11.88 Million Dollars | 0.0286042096 |
| 84 | Terra Classic (LUNC) | 0.0000994730 | -1.07 ↓ % | 5.73 ↑ % | 21.44 ↑ % | 550.80 Million Dollars | 115.52 Million Dollars | 0.0000842920 |
| 85 | 0.2011139136 | -1.17 ↓ % | -2.32 ↓ % | -1.30 ↓ % | 548.39 Million Dollars | 19.75 Million Dollars | 0.1704211147 | |
| 86 | 0.2427301683 | 0.44 ↑ % | 3.47 ↑ % | 17.29 ↑ % | 548.29 Million Dollars | 153.93 Million Dollars | 0.2056861464 | |
| 87 | Sei (SEI) | 0.0772901281 | 5.54 ↑ % | 12.76 ↑ % | 32.46 ↑ % | 539.14 Million Dollars | 93.48 Million Dollars | 0.0654945725 |
| 88 | SKYAI (SKYAI) | 0.5354 | 0.61 ↑ % | -12.11 ↓ % | 19.49 ↑ % | 535.41 Million Dollars | 46.26 Million Dollars | 0.4536967427 |
| 89 | PancakeSwap (CAKE) | 1.6338 | 1.56 ↑ % | 4.78 ↑ % | 8.76 ↑ % | 533.91 Million Dollars | 40.00 Million Dollars | 1.3845 |
| 90 | Aerodrome Finance (AERO) | 0.5397 | 1.23 ↑ % | 9.17 ↑ % | 19.80 ↑ % | 504.00 Million Dollars | 42.46 Million Dollars | 0.4573630138 |
| 91 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 494.41 Million Dollars | 7.44 Million Dollars | 0.8472 |
| 92 | LayerZero (ZRO) | 1.5263 | 0.69 ↑ % | 4.37 ↑ % | 12.73 ↑ % | 489.26 Million Dollars | 32.69 Million Dollars | 1.2934 |
| 93 | Stacks (STX) | 0.2690524103 | -0.19 ↓ % | 0.78 ↑ % | 19.62 ↑ % | 488.22 Million Dollars | 13.39 Million Dollars | 0.2279912457 |
| 94 | Chiliz (CHZ) | 0.0463936712 | 0.30 ↑ % | 3.38 ↑ % | 15.91 ↑ % | 480.27 Million Dollars | 69.19 Million Dollars | 0.0393133474 |
| 95 | edgeX (EDGE) | 1.3071 | 0.19 ↑ % | 1.78 ↑ % | 8.73 ↑ % | 457.49 Million Dollars | 58.36 Million Dollars | 1.1076 |
| 96 | EURC (EURC) | 1.1783 | 0.02 ↑ % | 0.03 ↑ % | 0.52 ↑ % | 455.25 Million Dollars | 14.65 Million Dollars | 0.9985 |
| 97 | SPX6900 (SPX) | 0.4700946181 | -0.01 ↓ % | 2.52 ↑ % | 26.87 ↑ % | 437.65 Million Dollars | 7.58 Million Dollars | 0.3983515981 |
| 98 | Injective (INJ) | 4.361 | 0.84 ↑ % | 3.31 ↑ % | 15.98 ↑ % | 435.92 Million Dollars | 57.86 Million Dollars | 3.695 |
| 99 | 币安人生 (币安人生) | 0.4346065589 | -3.62 ↓ % | 13.82 ↑ % | 11.37 ↑ % | 434.61 Million Dollars | 42.18 Million Dollars | 0.3682795135 |
| 100 | Tezos (XTZ) | 0.4006431559 | 0.25 ↑ % | 2.61 ↑ % | 10.60 ↑ % | 434.42 Million Dollars | 12.29 Million Dollars | 0.3394994013 |
