Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,878.41 | 0.10 ↑ % | 1.44 ↑ % | -0.56 ↓ % | 1,280.48 Billion Dollars | 17.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,728.07 | 0.11 ↑ % | 1.60 ↑ % | 3.04 ↑ % | 208.55 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.22 Billion Dollars | 42.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.22 | -0.07 ↓ % | 0.97 ↑ % | -3.85 ↓ % | 78.88 Billion Dollars | 835.22 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.86 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1436 | 0.21 ↑ % | 1.18 ↑ % | -0.27 ↓ % | 70.97 Billion Dollars | 926.05 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.81 | 0.19 ↑ % | 4.27 ↑ % | 5.30 ↑ % | 41.67 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3253321277 | 0.07 ↑ % | 0.87 ↑ % | 2.28 ↑ % | 30.85 Billion Dollars | 575.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.82 | -0.09 ↓ % | -0.74 ↓ % | 16.47 ↑ % | 17.69 Billion Dollars | 507.56 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832621239 | 0.08 ↑ % | 0.47 ↑ % | -5.04 ↓ % | 12.88 Billion Dollars | 360.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.590 | 0.06 ↑ % | 0.69 ↑ % | -0.61 ↓ % | 8.83 Billion Dollars | 319.91 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 467.58 | 0.33 ↑ % | 3.60 ↑ % | 13.64 ↑ % | 7.81 Billion Dollars | 409.76 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2127279105 | 0.07 ↑ % | -2.75 ↓ % | 13.78 ↑ % | 7.19 Billion Dollars | 204.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.49 | 0.75 ↑ % | 3.52 ↑ % | -7.86 ↓ % | 5.94 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1515154981 | 0.08 ↑ % | -1.73 ↓ % | -7.00 ↓ % | 5.89 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1611861091 | 0.21 ↑ % | 0.28 ↑ % | -6.32 ↓ % | 5.86 Billion Dollars | 223.95 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.894 | 0.07 ↑ % | 0.32 ↑ % | -1.11 ↓ % | 5.74 Billion Dollars | 177.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6269 | 0.53 ↑ % | 2.66 ↑ % | -6.65 ↓ % | 4.38 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.45 | 0.04 ↑ % | 0.73 ↑ % | -4.39 ↓ % | 3.98 Billion Dollars | 84.83 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.846 | 0.62 ↑ % | -2.26 ↓ % | -3.91 ↓ % | 3.74 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800624381 | 0.00 ↓ % | -0.08 ↓ % | 2.65 ↑ % | 3.48 Billion Dollars | 39.50 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.10 | 0.01 ↑ % | 0.45 ↑ % | 0.72 ↑ % | 3.41 Billion Dollars | 155.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7046 | 0.15 ↑ % | -0.74 ↓ % | -7.86 ↓ % | 2.84 Billion Dollars | 265.07 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.81 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.154 | 0.58 ↑ % | 1.00 ↑ % | 2.40 ↑ % | 2.80 Billion Dollars | 202.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047111 | 0.21 ↑ % | -0.81 ↓ % | -5.46 ↓ % | 2.78 Billion Dollars | 44.44 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 40.39 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585796120 | -0.12 ↓ % | 0.19 ↑ % | -2.15 ↓ % | 2.70 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.123 | 0.65 ↑ % | 4.42 ↑ % | -8.75 ↓ % | 2.64 Billion Dollars | 426.87 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,141.50 | 0.01 ↑ % | -0.09 ↓ % | -1.56 ↓ % | 2.54 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.39 | 0.25 ↑ % | 2.28 ↑ % | -9.20 ↓ % | 2.53 Billion Dollars | 351.23 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6028 | 0.03 ↑ % | -1.91 ↓ % | 21.09 ↑ % | 2.08 Billion Dollars | 326.03 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.81 | 0.00 ↓ % | -0.09 ↓ % | -1.61 ↓ % | 1.89 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.009 | 0.21 ↑ % | -0.62 ↓ % | 18.41 ↑ % | 1.87 Billion Dollars | 134.39 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0578499685 | -0.19 ↓ % | -1.04 ↓ % | -1.58 ↓ % | 1.84 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5331 | 0.04 ↑ % | 1.24 ↑ % | -3.61 ↓ % | 1.76 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6447 | -0.13 ↓ % | 3.18 ↑ % | 0.83 ↑ % | 1.74 Billion Dollars | 89.11 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3382136765 | 0.09 ↑ % | -3.29 ↓ % | -7.35 ↓ % | 1.65 Billion Dollars | 72.21 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 79.37 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9590 | 0.17 ↑ % | 0.77 ↑ % | -2.01 ↓ % | 1.62 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.26 | 0.12 ↑ % | -1.63 ↓ % | 1.10 ↑ % | 1.58 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1346082775 | 0.11 ↑ % | 0.04 ↑ % | 3.43 ↑ % | 1.45 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0582147586 | 0.22 ↑ % | 1.28 ↑ % | 4.18 ↑ % | 1.36 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.46 | -0.43 ↓ % | -7.31 ↓ % | -12.10 ↓ % | 1.29 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.279 | 0.30 ↑ % | 2.30 ↑ % | -11.64 ↓ % | 1.26 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7697 | 0.01 ↑ % | 0.11 ↑ % | -1.13 ↓ % | 1.24 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028194 | 0.22 ↑ % | 0.58 ↑ % | -0.84 ↓ % | 1.17 Billion Dollars | 98.58 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.367 | -0.69 ↓ % | -2.06 ↓ % | 2.50 ↑ % | 1.16 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.16 | 0.60 ↑ % | 2.76 ↑ % | 11.67 ↑ % | 1.14 Billion Dollars | 110.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.187 | 0.12 ↑ % | -0.02 ↓ % | 3.56 ↑ % | 967.79 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8043 | 0.24 ↑ % | 0.06 ↑ % | -7.91 ↓ % | 928.88 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8220 | -0.16 ↓ % | -4.43 ↓ % | -6.32 ↓ % | 916.06 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7107 | 0.01 ↑ % | -0.74 ↓ % | -2.61 ↓ % | 887.47 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0802228716 | 0.05 ↑ % | 1.53 ↑ % | 5.93 ↑ % | 855.52 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.37 | -0.47 ↓ % | -0.64 ↓ % | 4.78 ↑ % | 849.54 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0928569512 | 0.10 ↑ % | -1.93 ↓ % | 5.05 ↑ % | 828.90 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300125693 | -0.14 ↓ % | 0.49 ↑ % | -4.30 ↓ % | 826.02 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0874371555 | 0.02 ↑ % | -0.50 ↓ % | 3.19 ↑ % | 812.62 Million Dollars | 101.73 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0327394178 | -0.06 ↓ % | -2.07 ↓ % | -10.17 ↓ % | 778.31 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0838563669 | -0.22 ↓ % | 4.85 ↑ % | 12.19 ↑ % | 716.45 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.670 | 0.14 ↑ % | 0.92 ↑ % | -1.27 ↓ % | 710.55 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7032 | 0.43 ↑ % | -1.19 ↓ % | 5.04 ↑ % | 703.16 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.33 | -0.41 ↓ % | -0.09 ↓ % | -12.62 ↓ % | 671.62 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2019706401 | -0.13 ↓ % | 8.83 ↑ % | 16.57 ↑ % | 670.61 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073586684 | 0.21 ↑ % | 0.23 ↑ % | -6.32 ↓ % | 636.89 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7799 | -0.18 ↓ % | -0.45 ↓ % | -0.99 ↓ % | 616.67 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295172001 | 0.03 ↑ % | -0.12 ↓ % | -3.25 ↓ % | 606.82 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 73 | 0.2072684815 | 0.17 ↑ % | -14.45 ↓ % | -34.42 ↓ % | 587.01 Million Dollars | 31.29 Million Dollars | 0.0000000000 | |
| 74 | Audiera (BEAT) | 1.8975 | 2.41 ↑ % | 7.28 ↑ % | -73.30 ↓ % | 546.50 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0319477272 | 0.01 ↑ % | 4.38 ↑ % | 1.14 ↑ % | 530.57 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0831297008 | 0.21 ↑ % | -0.19 ↓ % | -2.73 ↓ % | 528.94 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6347 | 0.40 ↑ % | 1.10 ↑ % | -5.30 ↓ % | 528.15 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7959 | 0.24 ↑ % | 1.42 ↑ % | -1.15 ↓ % | 514.28 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5335 | -1.28 ↓ % | 9.20 ↑ % | 48.83 ↑ % | 510.47 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.993 | 0.47 ↑ % | -1.86 ↓ % | -3.30 ↓ % | 499.13 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 493.23 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013650996 | 0.19 ↑ % | -0.30 ↓ % | -10.90 ↓ % | 472.89 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.70 | -0.07 ↓ % | 3.30 ↑ % | 4.31 ↑ % | 467.40 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3676 | 0.09 ↑ % | -0.31 ↓ % | 2.23 ↑ % | 443.23 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1464 | -0.01 ↓ % | -0.09 ↓ % | -0.86 ↓ % | 439.12 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7933 | -0.23 ↓ % | -2.92 ↓ % | -20.39 ↓ % | 425.75 Million Dollars | 214.77 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049111706 | 0.44 ↑ % | 1.44 ↑ % | -3.85 ↓ % | 422.29 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 88 | 0.1865988584 | 0.38 ↑ % | -2.49 ↓ % | -9.18 ↓ % | 421.50 Million Dollars | 141.29 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0066892523 | -0.05 ↓ % | 1.16 ↑ % | -0.34 ↓ % | 420.49 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045499 | 0.26 ↑ % | 1.50 ↑ % | 1.72 ↑ % | 400.37 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5999 | 0.24 ↑ % | -1.30 ↓ % | -6.44 ↓ % | 394.15 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0539128584 | 0.46 ↑ % | 0.89 ↑ % | -0.50 ↓ % | 389.13 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5229 | -0.24 ↓ % | -3.34 ↓ % | -6.50 ↓ % | 380.73 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000678547 | 0.10 ↑ % | 0.57 ↑ % | -7.61 ↓ % | 374.40 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3551414557 | -0.42 ↓ % | 1.74 ↑ % | -3.50 ↓ % | 355.14 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 351.94 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3699138767 | 0.45 ↑ % | 1.83 ↑ % | 12.67 ↑ % | 344.39 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3715179185 | 0.12 ↑ % | -2.03 ↓ % | 7.38 ↑ % | 341.77 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172083444 | -0.10 ↓ % | 0.25 ↑ % | 1.53 ↑ % | 330.94 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6763 | 0.04 ↑ % | -14.30 ↓ % | 25.02 ↑ % | 328.11 Million Dollars | 84.94 Million Dollars | 0.0000000000 |
