Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,860.62 | -0.04 ↓ % | 0.33 ↑ % | -2.69 ↓ % | 1,479.92 Billion Dollars | 20.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,025.67 | 0.12 ↑ % | 0.28 ↑ % | -2.45 ↓ % | 244.47 Billion Dollars | 7.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 188.20 Billion Dollars | 52.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 719.41 | 0.11 ↑ % | 12.04 ↑ % | 10.37 ↑ % | 96.97 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3476 | 0.06 ↑ % | 1.96 ↑ % | 0.17 ↑ % | 83.52 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.86 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.85 | 0.06 ↑ % | 0.83 ↑ % | -2.34 ↓ % | 47.92 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3470114174 | -0.07 ↓ % | 0.98 ↑ % | -3.89 ↓ % | 32.90 Billion Dollars | 751.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.63 | -0.66 ↓ % | 2.50 ↑ % | 15.65 ↑ % | 17.17 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1011938533 | -0.07 ↓ % | 1.13 ↑ % | -1.03 ↓ % | 15.63 Billion Dollars | 558.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | 0.17 ↑ % | 1.19 ↑ % | 1.35 ↑ % | 9.29 Billion Dollars | 822.96 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.25 | -0.17 ↓ % | -2.04 ↓ % | -13.46 ↓ % | 8.89 Billion Dollars | 567.23 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2368034702 | -0.03 ↓ % | 1.61 ↑ % | -2.88 ↓ % | 8.58 Billion Dollars | 354.32 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2449174308 | -1.97 ↓ % | 4.68 ↑ % | 67.39 ↑ % | 8.23 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 380.84 | 1.20 ↑ % | 3.59 ↑ % | 0.22 ↑ % | 7.03 Billion Dollars | 249.84 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.245 | 0.07 ↑ % | 2.62 ↑ % | -1.66 ↓ % | 6.72 Billion Dollars | 315.79 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.78 | -0.07 ↓ % | 0.27 ↑ % | -13.32 ↓ % | 6.13 Billion Dollars | 141.57 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1538765988 | -0.43 ↓ % | -0.33 ↓ % | -3.37 ↓ % | 5.95 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8535 | 1.41 ↑ % | 5.19 ↑ % | 2.74 ↑ % | 5.01 Billion Dollars | 166.54 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.71 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0970989777 | -0.39 ↓ % | 4.13 ↑ % | 9.82 ↑ % | 4.21 Billion Dollars | 512.72 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.46 | 0.06 ↑ % | 1.03 ↑ % | -1.40 ↓ % | 4.05 Billion Dollars | 224.54 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.976 | 0.03 ↑ % | 1.40 ↑ % | -3.18 ↓ % | 3.88 Billion Dollars | 218.84 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.890 | 0.41 ↑ % | -3.50 ↓ % | 0.29 ↑ % | 3.78 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9106 | -0.03 ↓ % | 0.58 ↑ % | -13.39 ↓ % | 3.65 Billion Dollars | 369.45 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055318 | 0.12 ↑ % | 2.17 ↑ % | -1.48 ↓ % | 3.26 Billion Dollars | 75.99 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.06 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0678307111 | -0.01 ↓ % | 0.43 ↑ % | -1.46 ↓ % | 3.04 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.313 | -0.24 ↓ % | -8.74 ↓ % | -2.86 ↓ % | 3.00 Billion Dollars | 542.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.17 | 0.34 ↑ % | 1.69 ↑ % | -7.79 ↓ % | 2.79 Billion Dollars | 190.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,504.89 | 0.01 ↑ % | -0.38 ↓ % | 0.00 ↓ % | 2.76 Billion Dollars | 82.42 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.62 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6865 | 2.63 ↑ % | 6.73 ↑ % | 3.97 ↑ % | 2.27 Billion Dollars | 83.73 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,519.54 | 0.03 ↑ % | -0.28 ↓ % | 0.19 ↑ % | 2.11 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1957 | 0.03 ↑ % | 0.22 ↑ % | -5.82 ↓ % | 2.02 Billion Dollars | 142.85 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7536 | 0.21 ↑ % | 11.77 ↑ % | 10.86 ↑ % | 1.96 Billion Dollars | 163.43 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.068 | 0.11 ↑ % | 1.81 ↑ % | -10.59 ↓ % | 1.95 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0590603441 | 0.52 ↑ % | 1.84 ↑ % | -5.48 ↓ % | 1.88 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 89.04 | -0.28 ↓ % | 2.11 ↑ % | 8.78 ↑ % | 1.87 Billion Dollars | 23.50 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3562006256 | 0.46 ↑ % | -1.95 ↓ % | -15.15 ↓ % | 1.73 Billion Dollars | 219.72 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1444610820 | 0.02 ↑ % | 0.79 ↑ % | -4.41 ↓ % | 1.54 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.15 | -0.79 ↓ % | -0.56 ↓ % | 32.37 ↑ % | 1.52 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643727719 | -0.08 ↓ % | -1.96 ↓ % | -8.47 ↓ % | 1.50 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.137 | 1.09 ↑ % | 7.71 ↑ % | 8.74 ↑ % | 1.49 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.680 | -0.10 ↓ % | 0.22 ↑ % | 4.45 ↑ % | 1.48 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.44 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034324 | -0.16 ↓ % | 1.01 ↑ % | -4.97 ↓ % | 1.42 Billion Dollars | 132.17 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.246 | -0.15 ↓ % | 0.69 ↑ % | -7.60 ↓ % | 1.29 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.30 | -0.02 ↓ % | 1.07 ↑ % | -3.61 ↓ % | 1.28 Billion Dollars | 171.56 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3709115418 | 1.48 ↑ % | 23.47 ↑ % | 22.96 ↑ % | 1.24 Billion Dollars | 402.18 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1282118588 | 0.15 ↑ % | 7.78 ↑ % | 13.33 ↑ % | 1.14 Billion Dollars | 158.19 Million Dollars | 0.0000000000 |
| 55 | 0.3857512558 | -1.47 ↓ % | 46.18 ↑ % | 84.04 ↑ % | 1.09 Billion Dollars | 162.07 Million Dollars | 0.0000000000 | |
| 56 | Render (RENDER) | 2.080 | -0.20 ↓ % | 3.13 ↑ % | 7.84 ↑ % | 1.08 Billion Dollars | 120.58 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.168 | 0.19 ↑ % | 5.10 ↑ % | 4.86 ↑ % | 1.07 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 217.22 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.889 | -0.35 ↓ % | -0.14 ↓ % | -0.63 ↓ % | 1.06 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.033 | -0.20 ↓ % | -0.18 ↓ % | -2.46 ↓ % | 1.04 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0903453243 | -0.24 ↓ % | 1.52 ↑ % | -0.22 ↓ % | 962.37 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.65 | 0.12 ↑ % | 0.16 ↑ % | -7.14 ↓ % | 864.97 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0309288671 | 0.09 ↑ % | 0.14 ↑ % | -7.26 ↓ % | 849.76 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0366842236 | -0.50 ↓ % | -4.97 ↓ % | 8.95 ↑ % | 849.24 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0967314595 | 0.04 ↑ % | 1.98 ↑ % | 5.18 ↑ % | 826.45 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0887024464 | 0.17 ↑ % | 2.01 ↑ % | -12.05 ↓ % | 800.68 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.983 | 0.22 ↑ % | 2.48 ↑ % | -0.10 ↓ % | 786.48 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.72 | 0.65 ↑ % | 5.90 ↑ % | -9.89 ↓ % | 776.88 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9449 | 0.12 ↑ % | 0.96 ↑ % | -1.78 ↓ % | 774.60 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9795 | -0.38 ↓ % | 1.70 ↑ % | 0.55 ↑ % | 770.59 Million Dollars | 107.40 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0334904247 | -0.46 ↓ % | 5.12 ↑ % | 6.59 ↑ % | 688.35 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077779476 | 0.05 ↑ % | 0.67 ↑ % | -6.43 ↓ % | 671.93 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.652 | -0.30 ↓ % | 1.70 ↑ % | 23.61 ↑ % | 665.04 Million Dollars | 249.08 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1046694296 | -0.05 ↓ % | 1.05 ↑ % | -4.20 ↓ % | 654.79 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0386229266 | 0.51 ↑ % | 10.67 ↑ % | 15.43 ↑ % | 641.43 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017944538 | 0.04 ↑ % | 3.14 ↑ % | 2.36 ↑ % | 631.58 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1862959390 | 0.17 ↑ % | 2.59 ↑ % | -9.25 ↓ % | 618.56 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 78 | 0.2723637420 | 0.94 ↑ % | 7.64 ↑ % | 30.32 ↑ % | 615.24 Million Dollars | 328.24 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8464 | 0.14 ↑ % | 0.54 ↑ % | -3.05 ↓ % | 546.91 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5365 | 1.69 ↑ % | 20.93 ↑ % | 19.97 ↑ % | 536.46 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061338761 | -0.15 ↓ % | 4.84 ↑ % | -9.40 ↓ % | 527.42 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.12 | 0.99 ↑ % | 0.97 ↑ % | -11.34 ↓ % | 510.24 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0080633373 | 0.07 ↑ % | 2.27 ↑ % | -10.13 ↓ % | 506.86 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.70 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4937 | -0.92 ↓ % | 10.86 ↑ % | 5.60 ↑ % | 486.17 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3838 | 0.47 ↑ % | 7.75 ↑ % | 5.05 ↑ % | 484.33 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 87 | Bonk (BONK) | 0.0000054813 | -0.11 ↓ % | 0.35 ↑ % | -9.62 ↓ % | 482.32 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7271 | -0.13 ↓ % | 0.07 ↑ % | -3.69 ↓ % | 477.68 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0672004725 | -0.63 ↓ % | 2.49 ↑ % | 9.85 ↑ % | 476.90 Million Dollars | 91.32 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 2.004 | 0.26 ↑ % | 2.15 ↑ % | -3.25 ↓ % | 475.88 Million Dollars | 148.69 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000801269 | -0.59 ↓ % | -2.52 ↓ % | -0.03 ↓ % | 443.75 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1658 | -0.01 ↓ % | -0.04 ↓ % | 0.53 ↑ % | 435.34 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2375641449 | 0.07 ↑ % | 0.93 ↑ % | -3.69 ↓ % | 431.09 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4217625605 | -0.18 ↓ % | 0.95 ↑ % | -4.43 ↓ % | 398.30 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1642 | 1.96 ↑ % | 3.24 ↑ % | -11.97 ↓ % | 392.19 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4156830257 | -0.17 ↓ % | 0.02 ↑ % | -5.84 ↓ % | 382.40 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.4956548747 | 0.08 ↑ % | 3.49 ↑ % | -2.83 ↓ % | 360.24 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3263867680 | 0.27 ↑ % | 7.13 ↑ % | -5.21 ↓ % | 354.61 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 354.02 Million Dollars | 139.86 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1963708885 | 0.02 ↑ % | -0.29 ↓ % | -1.22 ↓ % | 353.47 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
