Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,961.15 | -0.01 ↓ % | -0.96 ↓ % | 3.15 ↑ % | 1,480.42 Billion Dollars | 50.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,320.00 | -0.20 ↓ % | -2.92 ↓ % | 3.08 ↑ % | 280.00 Billion Dollars | 21.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 185.51 Billion Dollars | 136.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.41 | 0.33 ↑ % | -0.62 ↓ % | 0.13 ↑ % | 83.78 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3531 | -0.17 ↓ % | -1.50 ↓ % | -2.17 ↓ % | 83.09 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.68 Billion Dollars | 55.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.08 | 0.00 ↑ % | -3.50 ↓ % | -1.92 ↓ % | 47.78 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221182696 | -0.35 ↓ % | 0.20 ↑ % | 1.82 ↑ % | 30.53 Billion Dollars | 782.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930811560 | 0.05 ↑ % | -1.52 ↓ % | -1.69 ↓ % | 14.32 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.50 | -0.19 ↓ % | -3.17 ↓ % | 10.37 ↑ % | 11.12 Billion Dollars | 364.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.08 ↑ % | 0.50 ↑ % | 0.26 ↑ % | 9.34 Billion Dollars | 524.93 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 434.41 | 1.02 ↑ % | -0.60 ↓ % | -2.58 ↓ % | 8.70 Billion Dollars | 266.54 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2399685566 | -0.05 ↓ % | -1.71 ↓ % | -7.76 ↓ % | 8.68 Billion Dollars | 469.62 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.056 | 0.01 ↑ % | -1.80 ↓ % | -2.00 ↓ % | 6.58 Billion Dollars | 574.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.83 | -0.24 ↓ % | -2.17 ↓ % | 0.66 ↑ % | 6.29 Billion Dollars | 117.81 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 358.55 | 0.91 ↑ % | -5.11 ↓ % | 8.80 ↑ % | 5.96 Billion Dollars | 532.81 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1492757433 | -0.33 ↓ % | -4.15 ↓ % | 3.74 ↑ % | 5.72 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 127.73 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1560703466 | -0.14 ↓ % | -0.46 ↓ % | -4.25 ↓ % | 5.17 Billion Dollars | 103.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.26 | -0.10 ↓ % | -0.96 ↓ % | -1.65 ↓ % | 4.18 Billion Dollars | 263.98 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 77.99 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.333 | -0.11 ↓ % | -0.74 ↓ % | -0.56 ↓ % | 4.03 Billion Dollars | 334.82 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.891 | 0.32 ↑ % | 3.70 ↑ % | 9.85 ↑ % | 3.73 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0855246253 | 0.11 ↑ % | -1.47 ↓ % | -5.74 ↓ % | 3.71 Billion Dollars | 75.39 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9366 | 0.19 ↑ % | -1.36 ↓ % | -1.33 ↓ % | 3.70 Billion Dollars | 302.76 Million Dollars | 0.0000000000 |
| 28 | RaveDAO (RAVE) | 14.16 | -0.54 ↓ % | 1.63 ↑ % | 5,104.92 ↑ % | 3.51 Billion Dollars | 521.24 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058503 | -0.04 ↓ % | -1.19 ↓ % | -4.02 ↓ % | 3.45 Billion Dollars | 117.78 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3621 | -0.32 ↓ % | -5.10 ↓ % | 7.22 ↑ % | 3.38 Billion Dollars | 111.59 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0686801824 | 0.02 ↑ % | -3.01 ↓ % | -4.04 ↓ % | 2.91 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.97 | 0.89 ↑ % | -1.66 ↓ % | -28.74 ↓ % | 2.69 Billion Dollars | 369.85 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,780.82 | -0.18 ↓ % | 0.37 ↑ % | 0.31 ↑ % | 2.68 Billion Dollars | 537.92 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0798520775 | 0.00 ↓ % | -1.00 ↓ % | -18.57 ↓ % | 2.54 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,795.10 | -0.19 ↓ % | 0.49 ↑ % | 0.22 ↑ % | 2.40 Billion Dollars | 382.82 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.18 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6548 | -0.01 ↓ % | -3.99 ↓ % | -3.72 ↓ % | 2.15 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.153 | 0.12 ↑ % | -1.32 ↓ % | -3.05 ↓ % | 2.01 Billion Dollars | 189.68 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1581 | 0.03 ↑ % | -2.90 ↓ % | -12.50 ↓ % | 1.94 Billion Dollars | 254.38 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.72 | 0.16 ↑ % | -0.53 ↓ % | -0.59 ↓ % | 1.78 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3469 | -0.33 ↓ % | -5.01 ↓ % | -1.69 ↓ % | 1.74 Billion Dollars | 217.24 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743012270 | -0.30 ↓ % | 0.33 ↑ % | -6.62 ↓ % | 1.72 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1671087316 | 0.16 ↑ % | 1.34 ↑ % | -1.85 ↓ % | 1.69 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6608 | -0.23 ↓ % | -2.05 ↓ % | -2.79 ↓ % | 1.64 Billion Dollars | 160.79 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0004 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.80 | 0.98 ↑ % | -0.31 ↓ % | 5.41 ↑ % | 1.55 Billion Dollars | 295.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035741 | 0.28 ↑ % | -2.58 ↓ % | -2.71 ↓ % | 1.48 Billion Dollars | 382.62 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 197.29 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.417 | -0.17 ↓ % | -2.78 ↓ % | -5.81 ↓ % | 1.33 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8997 | -0.21 ↓ % | -0.69 ↓ % | 1.39 ↑ % | 1.33 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.324 | -0.17 ↓ % | -2.18 ↓ % | -4.73 ↓ % | 1.30 Billion Dollars | 55.85 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2512234963 | -0.17 ↓ % | -1.72 ↓ % | -7.10 ↓ % | 1.22 Billion Dollars | 60.68 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.470 | 0.16 ↑ % | -1.76 ↓ % | 0.19 ↑ % | 1.14 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.02 | -1.21 ↓ % | 17.12 ↑ % | 60.43 ↑ % | 1.01 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1127505601 | 0.28 ↑ % | 0.21 ↑ % | -8.08 ↓ % | 1.00 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2953732974 | -0.27 ↓ % | -7.51 ↓ % | 12.42 ↑ % | 966.08 Million Dollars | 156.97 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8577 | -0.11 ↓ % | -1.51 ↓ % | -11.89 ↓ % | 963.68 Million Dollars | 78.02 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0845521612 | 0.76 ↑ % | 0.54 ↑ % | -8.08 ↓ % | 898.46 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 73.69 | -1.06 ↓ % | -2.74 ↓ % | -3.15 ↓ % | 889.66 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0322968066 | -0.28 ↓ % | -0.93 ↓ % | -2.87 ↓ % | 883.76 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7413 | -0.07 ↓ % | -1.72 ↓ % | -2.60 ↓ % | 876.29 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0957743704 | -0.20 ↓ % | -1.08 ↓ % | 3.80 ↑ % | 838.92 Million Dollars | 91.18 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.968 | -0.71 ↓ % | 2.87 ↑ % | 5.19 ↑ % | 802.56 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7340 | -0.68 ↓ % | -3.93 ↓ % | -0.85 ↓ % | 702.22 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8623 | -0.11 ↓ % | -0.22 ↓ % | -0.72 ↓ % | 695.23 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8951 | -0.39 ↓ % | -0.82 ↓ % | -1.16 ↓ % | 691.12 Million Dollars | 105.63 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0776379933 | -1.73 ↓ % | -1.62 ↓ % | 22.68 ↑ % | 684.39 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079658296 | -0.13 ↓ % | -0.68 ↓ % | 5.99 ↑ % | 682.48 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1128364724 | 0.30 ↑ % | -0.18 ↓ % | 9.51 ↑ % | 681.63 Million Dollars | 100.50 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.817 | 0.38 ↑ % | -0.68 ↓ % | -6.06 ↓ % | 655.04 Million Dollars | 169.96 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018311430 | -0.04 ↓ % | -3.43 ↓ % | 0.12 ↑ % | 608.12 Million Dollars | 72.27 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303394193 | 0.45 ↑ % | -3.16 ↓ % | -6.85 ↓ % | 605.04 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0363825567 | -0.24 ↓ % | 1.58 ↑ % | -13.33 ↓ % | 604.22 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9062 | 0.14 ↑ % | -7.20 ↓ % | -7.61 ↓ % | 600.78 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069303045 | -0.08 ↓ % | -0.44 ↓ % | -7.13 ↓ % | 595.90 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1655819526 | -0.18 ↓ % | -2.56 ↓ % | -1.79 ↓ % | 587.95 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8935 | -0.39 ↓ % | -1.54 ↓ % | 1.34 ↑ % | 577.31 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258379752 | -0.62 ↓ % | -2.14 ↓ % | -3.11 ↓ % | 563.36 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5964 | -0.17 ↓ % | 1.42 ↑ % | 6.42 ↑ % | 523.97 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058978 | 0.08 ↑ % | -0.52 ↓ % | -2.88 ↓ % | 518.98 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 82 | 0.2253788529 | -0.10 ↓ % | -4.17 ↓ % | -11.93 ↓ % | 509.08 Million Dollars | 141.15 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 494.28 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6755 | -4.23 ↓ % | -10.19 ↓ % | 20.21 ↑ % | 491.26 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.47 | 0.24 ↑ % | -6.81 ↓ % | 16.31 ↑ % | 487.14 Million Dollars | 111.14 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6720 | -0.07 ↓ % | -1.70 ↓ % | -3.36 ↓ % | 441.06 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069166102 | -0.28 ↓ % | -0.99 ↓ % | 1.72 ↑ % | 434.78 Million Dollars | 112.33 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1788 | -0.02 ↓ % | 0.05 ↑ % | 0.89 ↑ % | 419.21 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.08 ↓ % | -0.02 ↓ % | 407.68 Million Dollars | 355.70 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2217764816 | 0.15 ↑ % | -0.64 ↓ % | -2.66 ↓ % | 402.44 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0337243576 | 0.74 ↑ % | -7.23 ↓ % | 8.68 ↑ % | 398.80 Million Dollars | 90.20 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.618 | -0.25 ↓ % | -5.81 ↓ % | 20.70 ↑ % | 392.72 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0369691211 | 0.31 ↑ % | 0.82 ↑ % | -4.81 ↓ % | 380.92 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0539145388 | -0.25 ↓ % | -3.30 ↓ % | -6.84 ↓ % | 376.08 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3461585733 | 0.09 ↑ % | -1.15 ↓ % | -4.67 ↓ % | 374.44 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.02 | -0.19 ↓ % | -3.69 ↓ % | 3.48 ↑ % | 365.13 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180504183 | -0.79 ↓ % | 0.40 ↑ % | 2.75 ↑ % | 347.13 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9829 | -1.97 ↓ % | 11.28 ↑ % | -9.02 ↓ % | 344.01 Million Dollars | 210.07 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3656969753 | -0.23 ↓ % | -2.91 ↓ % | 6.62 ↑ % | 336.17 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4260344876 | 0.23 ↑ % | -2.79 ↓ % | -7.38 ↓ % | 335.40 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
