Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,560.64 | -0.22 ↓ % | -0.46 ↓ % | -4.44 ↓ % | 1,254.17 Billion Dollars | 28.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,670.25 | -0.15 ↓ % | -0.87 ↓ % | -6.34 ↓ % | 201.57 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.11 Billion Dollars | 58.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.10 | -0.38 ↓ % | -0.87 ↓ % | -4.87 ↓ % | 77.65 Billion Dollars | 995.52 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.06 Billion Dollars | 9.28 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0971 | -0.39 ↓ % | -1.46 ↓ % | -9.11 ↓ % | 68.08 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.24 | -0.60 ↓ % | -1.17 ↓ % | -5.29 ↓ % | 40.19 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287521217 | 0.07 ↑ % | -0.83 ↓ % | 3.22 ↑ % | 31.18 Billion Dollars | 536.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.83 | -0.61 ↓ % | -2.94 ↓ % | -15.59 ↓ % | 15.65 Billion Dollars | 661.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0787371133 | -0.27 ↓ % | -1.65 ↓ % | -9.23 ↓ % | 12.19 Billion Dollars | 574.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.528 | 0.01 ↑ % | -0.53 ↓ % | -1.69 ↓ % | 8.77 Billion Dollars | 328.25 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.97 | -0.92 ↓ % | -2.85 ↓ % | -18.74 ↓ % | 6.91 Billion Dollars | 386.00 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1911490298 | -0.71 ↓ % | -2.28 ↓ % | -13.75 ↓ % | 6.47 Billion Dollars | 180.83 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 323.51 | -0.71 ↓ % | -0.04 ↓ % | -7.55 ↓ % | 6.07 Billion Dollars | 147.04 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1503895798 | -0.08 ↓ % | 0.67 ↑ % | -6.27 ↓ % | 5.85 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.596 | -0.48 ↓ % | -1.02 ↓ % | -8.25 ↓ % | 5.52 Billion Dollars | 264.21 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1502934101 | -0.70 ↓ % | -3.00 ↓ % | -11.98 ↓ % | 5.47 Billion Dollars | 427.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 131.32 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.72 Billion Dollars | 932.15 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 96.48 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5812 | 1.84 ↑ % | -6.33 ↓ % | -4.87 ↓ % | 4.27 Billion Dollars | 116.39 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.15 | -0.21 ↓ % | 1.62 ↑ % | -9.54 ↓ % | 3.89 Billion Dollars | 128.19 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.842 | -2.42 ↓ % | -1.77 ↓ % | -7.50 ↓ % | 3.74 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0772705443 | -0.37 ↓ % | -0.64 ↓ % | -4.39 ↓ % | 3.36 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.00 | -0.12 ↓ % | -4.19 ↓ % | -7.64 ↓ % | 3.25 Billion Dollars | 228.44 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.88 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6998 | -0.50 ↓ % | 1.63 ↑ % | -12.39 ↓ % | 2.82 Billion Dollars | 315.45 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.384 | -0.50 ↓ % | 3.63 ↑ % | -7.24 ↓ % | 2.76 Billion Dollars | 338.07 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 65.60 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045509 | -0.38 ↓ % | -0.03 ↓ % | -8.40 ↓ % | 2.68 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0562657192 | -0.21 ↓ % | -1.68 ↓ % | -5.78 ↓ % | 2.59 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9536 | -1.08 ↓ % | -3.27 ↓ % | -15.19 ↓ % | 2.54 Billion Dollars | 215.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,066.46 | -0.26 ↓ % | -0.53 ↓ % | -5.53 ↓ % | 2.49 Billion Dollars | 184.22 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.74 | -0.63 ↓ % | -0.99 ↓ % | -13.21 ↓ % | 2.44 Billion Dollars | 742.97 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.78 | 0.80 ↑ % | -0.98 ↓ % | 29.45 ↑ % | 1.91 Billion Dollars | 86.76 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0588035865 | -0.11 ↓ % | 1.19 ↑ % | -2.63 ↓ % | 1.87 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,073.07 | -0.27 ↓ % | -0.51 ↓ % | -5.60 ↓ % | 1.84 Billion Dollars | 167.04 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5224 | -0.98 ↓ % | -10.81 ↓ % | -23.25 ↓ % | 1.81 Billion Dollars | 490.29 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.895 | -0.38 ↓ % | 1.08 ↑ % | -20.19 ↓ % | 1.80 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5153 | -0.17 ↓ % | -1.07 ↓ % | -8.47 ↓ % | 1.70 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6298 | -0.57 ↓ % | 1.30 ↑ % | -5.13 ↓ % | 1.70 Billion Dollars | 87.09 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.11 | -0.08 ↓ % | -0.41 ↓ % | 3.29 ↑ % | 1.64 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 190.08 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9037 | -0.39 ↓ % | -0.42 ↓ % | -11.51 ↓ % | 1.53 Billion Dollars | 74.34 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3068629033 | -0.99 ↓ % | -2.61 ↓ % | -17.25 ↓ % | 1.49 Billion Dollars | 68.87 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1285361130 | -0.16 ↓ % | -0.94 ↓ % | -4.18 ↓ % | 1.39 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.38 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0553168385 | 0.11 ↑ % | -4.34 ↓ % | -4.32 ↓ % | 1.29 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.177 | -0.47 ↓ % | -0.58 ↓ % | -9.75 ↓ % | 1.21 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7129 | -0.14 ↓ % | -1.23 ↓ % | -5.91 ↓ % | 1.20 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.060 | -0.27 ↓ % | 0.55 ↑ % | -4.29 ↓ % | 1.11 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026601 | -0.44 ↓ % | -2.67 ↓ % | -10.16 ↓ % | 1.10 Billion Dollars | 123.60 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 71.38 | -0.57 ↓ % | -1.35 ↓ % | -6.42 ↓ % | 1.10 Billion Dollars | 159.18 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 81.15 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.115 | -0.06 ↓ % | 0.99 ↑ % | -1.86 ↓ % | 958.05 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6951 | -0.34 ↓ % | -3.80 ↓ % | -14.31 ↓ % | 873.85 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 69.47 | 0.06 ↑ % | 2.03 ↑ % | -2.41 ↓ % | 838.68 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6461 | -0.73 ↓ % | -5.31 ↓ % | -14.60 ↓ % | 837.48 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5876 | -0.37 ↓ % | 0.67 ↑ % | -8.16 ↓ % | 823.60 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0770005912 | -0.22 ↓ % | -0.57 ↓ % | 0.09 ↑ % | 821.33 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0344004473 | 0.15 ↑ % | -1.83 ↓ % | 1.36 ↑ % | 821.34 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0915328603 | -0.89 ↓ % | 1.26 ↑ % | -5.48 ↓ % | 817.14 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0842714465 | -0.76 ↓ % | -3.51 ↓ % | -1.94 ↓ % | 783.20 Million Dollars | 116.07 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0283825406 | -0.38 ↓ % | -1.98 ↓ % | -12.61 ↓ % | 781.38 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.516 | -1.52 ↓ % | 48.32 ↑ % | 21.88 ↑ % | 724.62 Million Dollars | 86.18 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0836817384 | -0.07 ↓ % | 1.41 ↑ % | 1.61 ↑ % | 714.96 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.677 | -0.03 ↓ % | 0.28 ↑ % | -2.05 ↓ % | 711.27 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7094 | -0.31 ↓ % | -0.54 ↓ % | 5.55 ↑ % | 709.42 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2092807379 | -0.53 ↓ % | 1.14 ↑ % | 7.43 ↑ % | 694.88 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.40 | -1.05 ↓ % | -7.17 ↓ % | -17.59 ↓ % | 628.84 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7759 | -0.66 ↓ % | 0.84 ↑ % | -4.71 ↓ % | 613.77 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290956015 | -0.02 ↓ % | 0.70 ↑ % | -3.80 ↓ % | 611.26 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0070091093 | -0.45 ↓ % | -1.44 ↓ % | -8.98 ↓ % | 606.83 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6448 | -0.35 ↓ % | 1.16 ↑ % | -2.95 ↓ % | 536.63 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305217590 | -0.31 ↓ % | -6.31 ↓ % | -2.68 ↓ % | 506.89 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7737 | -0.12 ↓ % | 0.79 ↑ % | -5.21 ↓ % | 499.90 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5243 | -0.43 ↓ % | -1.91 ↓ % | 6.33 ↑ % | 499.88 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0782644636 | -0.34 ↓ % | -1.97 ↓ % | -10.55 ↓ % | 497.98 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 493.63 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014004253 | -0.85 ↓ % | -0.90 ↓ % | -6.86 ↓ % | 483.81 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.45 | 0.16 ↑ % | 2.37 ↑ % | -5.15 ↓ % | 451.87 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.513 | -0.52 ↓ % | -2.23 ↓ % | -17.85 ↓ % | 451.14 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3279 | -0.26 ↓ % | -0.93 ↓ % | -6.54 ↓ % | 429.75 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1364 | -0.01 ↓ % | -0.47 ↓ % | -2.10 ↓ % | 429.32 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7427 | -0.37 ↓ % | -2.07 ↓ % | -8.60 ↓ % | 413.73 Million Dollars | 188.64 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046552542 | -0.44 ↓ % | -1.04 ↓ % | -9.31 ↓ % | 400.28 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 87 | 0.1745205974 | -0.62 ↓ % | -0.42 ↓ % | -15.56 ↓ % | 394.23 Million Dollars | 109.88 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062367478 | -0.60 ↓ % | -3.03 ↓ % | -13.47 ↓ % | 392.04 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5463 | -1.20 ↓ % | 2.59 ↑ % | -12.73 ↓ % | 386.58 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043682 | -0.42 ↓ % | -1.46 ↓ % | -8.48 ↓ % | 384.38 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0524994452 | -0.47 ↓ % | -1.00 ↓ % | -3.68 ↓ % | 378.93 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5674 | -0.46 ↓ % | -0.51 ↓ % | -9.79 ↓ % | 372.84 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 351.63 Million Dollars | 153.63 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000633863 | -0.39 ↓ % | -1.42 ↓ % | -14.53 ↓ % | 349.69 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3693108759 | -1.13 ↓ % | -3.07 ↓ % | -8.30 ↓ % | 339.74 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172350658 | 0.08 ↑ % | -0.48 ↓ % | 1.28 ↑ % | 331.45 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9375 | -0.09 ↓ % | 0.84 ↑ % | -13.50 ↓ % | 330.55 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3473146314 | -0.36 ↓ % | -2.58 ↓ % | -25.31 ↓ % | 323.35 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6612 | -2.50 ↓ % | 4.13 ↑ % | -15.91 ↓ % | 321.77 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3432239679 | -0.27 ↓ % | 3.96 ↑ % | 0.83 ↑ % | 318.29 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
