Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,171.08 | 0.06 ↑ % | -0.37 ↓ % | -2.72 ↓ % | 1,670.98 Billion Dollars | 39.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,666.69 | 0.07 ↑ % | 0.31 ↑ % | -2.33 ↓ % | 325.58 Billion Dollars | 15.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 183.79 Billion Dollars | 87.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 757.06 | -0.23 ↓ % | -1.84 ↓ % | -3.74 ↓ % | 100.81 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4819 | -0.42 ↓ % | -0.93 ↓ % | -2.04 ↓ % | 93.18 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.71 Billion Dollars | 19.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.44 | -0.36 ↓ % | -2.11 ↓ % | 0.90 ↑ % | 69.04 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3340588309 | -0.06 ↓ % | -0.01 ↓ % | -4.18 ↓ % | 31.73 Billion Dollars | 421.74 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,366.29 | -0.89 ↓ % | -12.49 ↓ % | -6.75 ↓ % | 23.08 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 87.10 | 0.28 ↑ % | -3.35 ↓ % | -6.52 ↓ % | 21.87 Billion Dollars | 830.00 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0928418915 | -0.30 ↓ % | -1.55 ↓ % | -7.70 ↓ % | 14.49 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.69 | -1.24 ↓ % | 5.42 ↑ % | 13.79 ↑ % | 10.99 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 541.32 | 0.05 ↑ % | 0.82 ↑ % | -5.14 ↓ % | 10.18 Billion Dollars | 128.62 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2423505671 | -0.26 ↓ % | -2.65 ↓ % | -1.91 ↓ % | 8.91 Billion Dollars | 701.47 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.016 | -0.43 ↓ % | 0.10 ↑ % | 0.49 ↑ % | 8.29 Billion Dollars | 535.28 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2246621940 | -0.58 ↓ % | 6.38 ↑ % | 5.82 ↑ % | 7.87 Billion Dollars | 772.96 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.38 | -0.01 ↓ % | -3.50 ↓ % | 15.72 ↑ % | 6.14 Billion Dollars | 286.77 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.622 | -0.89 ↓ % | -12.16 ↓ % | 7.23 ↑ % | 6.04 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1338173344 | 0.47 ↑ % | -5.00 ↓ % | 13.99 ↑ % | 5.31 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 20 | Uniswap (UNI) | 8.548 | -0.45 ↓ % | -8.35 ↓ % | -3.73 ↓ % | 5.30 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1205442388 | 1.52 ↑ % | 26.42 ↑ % | 29.68 ↑ % | 5.28 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.85 | -0.08 ↓ % | -4.34 ↓ % | 11.80 ↑ % | 5.27 Billion Dollars | 611.55 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.91 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.41 | -0.31 ↓ % | -2.56 ↓ % | -4.06 ↓ % | 4.61 Billion Dollars | 651.26 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.1171 | -0.01 ↓ % | -9.26 ↓ % | 9.50 ↑ % | 4.58 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5572 | 0.09 ↑ % | -4.51 ↓ % | 8.46 ↑ % | 4.38 Billion Dollars | 212.02 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 300.44 | -0.48 ↓ % | -2.86 ↓ % | -3.62 ↓ % | 3.47 Billion Dollars | 360.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683381416 | 0.28 ↑ % | 5.32 ↑ % | 1.49 ↑ % | 3.40 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000055704 | -0.30 ↓ % | -3.02 ↓ % | -8.07 ↓ % | 3.28 Billion Dollars | 94.90 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.25 Billion Dollars | 776.98 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 247.18 | 4.21 ↑ % | -7.90 ↓ % | 271.93 ↑ % | 2.98 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,131.61 | -0.21 ↓ % | -1.69 ↓ % | -4.85 ↓ % | 2.85 Billion Dollars | 414.12 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2499362373 | -0.12 ↓ % | -6.84 ↓ % | 19.09 ↑ % | 2.52 Billion Dollars | 646.07 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.52 Billion Dollars | 332.72 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.5097 | 0.13 ↑ % | -15.43 ↓ % | 17.68 ↑ % | 2.48 Billion Dollars | 591.68 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 117.94 | -0.18 ↓ % | -0.24 ↓ % | -2.87 ↓ % | 2.48 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.0670 | -2.98 ↓ % | -9.69 ↓ % | -22.41 ↓ % | 2.43 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 148.43 | 0.18 ↑ % | -1.06 ↓ % | 3.96 ↑ % | 2.29 Billion Dollars | 336.01 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0048434803 | 0.56 ↑ % | -6.74 ↓ % | 8.13 ↑ % | 2.25 Billion Dollars | 507.91 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6574 | -0.12 ↓ % | -2.58 ↓ % | 1.56 ↑ % | 2.17 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1564 | -0.05 ↓ % | -7.18 ↓ % | -2.07 ↓ % | 1.97 Billion Dollars | 212.80 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7077 | 0.83 ↑ % | -1.06 ↓ % | -3.20 ↓ % | 1.91 Billion Dollars | 122.64 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.4741484571 | -0.29 ↓ % | -10.72 ↓ % | 5.12 ↑ % | 1.82 Billion Dollars | 517.65 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0773674696 | -0.56 ↓ % | -5.32 ↓ % | 12.79 ↑ % | 1.81 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,137.48 | -0.19 ↓ % | -1.53 ↓ % | -4.63 ↓ % | 1.80 Billion Dollars | 241.32 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0565730429 | 0.12 ↑ % | -2.11 ↓ % | -2.31 ↓ % | 1.80 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 3.218 | 1.19 ↑ % | 4.63 ↑ % | 9.83 ↑ % | 1.79 Billion Dollars | 115.28 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000041551 | -0.52 ↓ % | -1.19 ↓ % | -19.10 ↓ % | 1.72 Billion Dollars | 286.21 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0005 | 0.06 ↑ % | 0.11 ↑ % | 0.10 ↑ % | 1.54 Billion Dollars | 753.36 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 205.74 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 8.969 | -0.04 ↓ % | -3.94 ↓ % | 2.00 ↑ % | 1.42 Billion Dollars | 77.50 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9734 | -0.45 ↓ % | -0.72 ↓ % | -6.75 ↓ % | 1.38 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1969191678 | 0.08 ↑ % | -8.41 ↓ % | -9.50 ↓ % | 1.34 Billion Dollars | 309.01 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 27.45 | 2.41 ↑ % | -2.54 ↓ % | -10.33 ↓ % | 1.33 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.448 | 0.25 ↑ % | -6.64 ↓ % | -5.79 ↓ % | 1.30 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0456267390 | 1.29 ↑ % | -3.95 ↓ % | 5.67 ↑ % | 1.27 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1377908915 | 1.14 ↑ % | 17.19 ↑ % | 24.65 ↑ % | 1.25 Billion Dollars | 303.81 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1147410673 | 0.67 ↑ % | -1.64 ↓ % | 4.85 ↑ % | 1.22 Billion Dollars | 189.76 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.81 | 0.70 ↑ % | -0.30 ↓ % | -0.79 ↓ % | 1.15 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.333 | -0.47 ↓ % | -3.52 ↓ % | -8.31 ↓ % | 1.08 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3207782691 | -1.82 ↓ % | -8.84 ↓ % | 8.65 ↑ % | 1.06 Billion Dollars | 119.35 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1290600024 | 0.36 ↑ % | 0.78 ↑ % | 12.85 ↑ % | 1.06 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.393 | -0.31 ↓ % | 1.65 ↑ % | 0.49 ↑ % | 1.01 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0886336039 | 0.07 ↑ % | -0.80 ↓ % | -3.21 ↓ % | 996.51 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.8979 | 0.06 ↑ % | -5.27 ↓ % | 4.60 ↑ % | 984.57 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7158 | 0.66 ↑ % | -6.16 ↓ % | -3.55 ↓ % | 914.47 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0270 | -0.56 ↓ % | -6.39 ↓ % | 3.40 ↑ % | 853.73 Million Dollars | 202.32 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.8256 | 0.33 ↑ % | 3.23 ↑ % | 20.25 ↑ % | 822.07 Million Dollars | 100.61 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.544 | 0.01 ↑ % | -7.26 ↓ % | 2.06 ↑ % | 810.75 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.70 | -0.49 ↓ % | -11.02 ↓ % | 0.30 ↑ % | 766.96 Million Dollars | 172.78 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0087580287 | -0.28 ↓ % | -1.37 ↓ % | -2.54 ↓ % | 753.06 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0279839703 | -0.85 ↓ % | -1.39 ↓ % | 14.76 ↑ % | 748.47 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 7.286 | 0.18 ↑ % | -5.65 ↓ % | -3.69 ↓ % | 728.37 Million Dollars | 122.67 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0337593243 | -1.09 ↓ % | 3.06 ↑ % | 9.89 ↑ % | 725.12 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.8110 | -1.39 ↓ % | -4.27 ↓ % | 6.55 ↑ % | 706.35 Million Dollars | 83.78 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6872 | 0.38 ↑ % | -0.30 ↓ % | -1.87 ↓ % | 663.34 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0795137006 | -1.23 ↓ % | -3.99 ↓ % | 25.36 ↑ % | 626.17 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0071158040 | 0.82 ↑ % | 0.87 ↑ % | 3.25 ↑ % | 618.82 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3895084769 | 0.61 ↑ % | 15.95 ↑ % | 8.35 ↑ % | 610.91 Million Dollars | 141.21 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0091691107 | -0.16 ↓ % | -6.87 ↓ % | 3.77 ↑ % | 576.37 Million Dollars | 221.33 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5231 | 0.11 ↑ % | -5.55 ↓ % | 30.09 ↑ % | 575.09 Million Dollars | 112.59 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3085706997 | -0.21 ↓ % | -5.54 ↓ % | -10.32 ↓ % | 559.93 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0738448188 | -0.87 ↓ % | -11.30 ↓ % | 23.05 ↑ % | 559.73 Million Dollars | 173.12 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9585 | -0.30 ↓ % | -4.73 ↓ % | -9.38 ↓ % | 552.03 Million Dollars | 361.53 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8303 | 0.12 ↑ % | -4.76 ↓ % | -4.82 ↓ % | 536.52 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8043 | 0.25 ↑ % | -1.42 ↓ % | 12.29 ↑ % | 530.00 Million Dollars | 184.89 Million Dollars | 0.0000000000 |
| 90 | 0.2188095138 | -0.06 ↓ % | -8.93 ↓ % | 10.55 ↑ % | 505.78 Million Dollars | 205.13 Million Dollars | 0.0000000000 | |
| 91 | Raydium (RAY) | 1.8632 | -0.84 ↓ % | -10.96 ↓ % | 4.85 ↑ % | 502.82 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 494.32 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4909029071 | 0.14 ↑ % | 0.26 ↑ % | -3.99 ↓ % | 490.90 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0282310366 | -0.03 ↓ % | 5.11 ↑ % | 17.32 ↑ % | 468.84 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1361 | -0.03 ↓ % | -0.22 ↓ % | -1.00 ↓ % | 459.83 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0961991494 | 0.12 ↑ % | -7.96 ↓ % | 0.00 ↓ % | 436.10 Million Dollars | 151.21 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4440 | 0.17 ↑ % | -4.06 ↓ % | -20.39 ↓ % | 426.47 Million Dollars | 155.08 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.321 | -0.02 ↓ % | -7.23 ↓ % | -5.28 ↓ % | 403.06 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 20.02 | -0.14 ↓ % | -3.13 ↓ % | 4.56 ↑ % | 402.17 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4279977525 | -0.56 ↓ % | -10.49 ↓ % | -1.65 ↓ % | 393.73 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
