Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,743.03 | 0.15 ↑ % | 1.40 ↑ % | -0.12 ↓ % | 1,298.96 Billion Dollars | 31.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,920.06 | 0.17 ↑ % | 1.70 ↑ % | 1.71 ↑ % | 231.72 Billion Dollars | 10.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 183.74 Billion Dollars | 59.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 591.28 | 0.53 ↑ % | 4.25 ↑ % | 4.33 ↑ % | 78.74 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 72.05 Billion Dollars | 10.35 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0915 | 0.50 ↑ % | 2.41 ↑ % | -1.76 ↓ % | 68.26 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.57 | 0.03 ↑ % | 2.16 ↑ % | -2.15 ↓ % | 43.22 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290305622 | 0.22 ↑ % | 0.96 ↑ % | 0.87 ↑ % | 31.22 Billion Dollars | 442.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.44 | 1.27 ↑ % | -0.38 ↓ % | -8.24 ↓ % | 13.75 Billion Dollars | 376.26 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0705108161 | 0.04 ↑ % | 0.73 ↑ % | 1.40 ↑ % | 12.06 Billion Dollars | 582.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | -0.06 ↓ % | -0.01 ↓ % | 0.50 ↑ % | 8.99 Billion Dollars | 217.64 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 475.96 | 0.45 ↑ % | 2.90 ↑ % | -7.30 ↓ % | 7.99 Billion Dollars | 338.57 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 358.99 | 0.96 ↑ % | 2.62 ↑ % | 2.39 ↑ % | 6.74 Billion Dollars | 96.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.477 | -0.04 ↓ % | 2.66 ↑ % | 0.07 ↑ % | 6.34 Billion Dollars | 237.37 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1717287450 | -0.95 ↓ % | 5.64 ↑ % | 0.91 ↑ % | 6.27 Billion Dollars | 414.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1727230392 | 0.47 ↑ % | 0.69 ↑ % | -5.20 ↓ % | 5.91 Billion Dollars | 93.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1213666264 | -1.26 ↓ % | 1.19 ↑ % | 1.31 ↑ % | 4.76 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.60 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 219.60 | 0.44 ↑ % | 4.30 ↑ % | 2.80 ↑ % | 4.41 Billion Dollars | 105.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 3.99 Billion Dollars | 914.50 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4149 | 0.32 ↑ % | 1.56 ↑ % | -4.18 ↓ % | 3.87 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 3.85 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.10 | -0.23 ↓ % | 0.43 ↑ % | -2.62 ↓ % | 3.49 Billion Dollars | 198.65 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.36 Billion Dollars | 229.07 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0681345352 | 0.02 ↑ % | 0.62 ↑ % | -4.90 ↓ % | 2.98 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6994 | 0.51 ↑ % | 2.68 ↑ % | -6.37 ↓ % | 2.83 Billion Dollars | 151.46 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.454 | -0.43 ↓ % | 1.35 ↑ % | 0.34 ↑ % | 2.79 Billion Dollars | 224.09 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046042 | -0.19 ↓ % | -1.19 ↓ % | 11.33 ↑ % | 2.71 Billion Dollars | 100.66 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.327 | 0.91 ↑ % | 9.50 ↑ % | 14.21 ↑ % | 2.70 Billion Dollars | 324.53 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.69 Billion Dollars | 122.75 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0553160994 | 0.12 ↑ % | 0.85 ↑ % | -3.80 ↓ % | 2.62 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,090.88 | 0.20 ↑ % | 2.25 ↑ % | 1.11 ↑ % | 2.51 Billion Dollars | 303.26 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 194.57 | 0.61 ↑ % | 2.18 ↑ % | 0.71 ↑ % | 2.18 Billion Dollars | 125.03 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6642 | 1.05 ↑ % | 5.56 ↑ % | -11.24 ↓ % | 2.17 Billion Dollars | 192.08 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4180364918 | 0.18 ↑ % | 6.47 ↑ % | 4.42 ↑ % | 2.04 Billion Dollars | 151.19 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,098.89 | 0.18 ↑ % | 2.36 ↑ % | 1.36 ↑ % | 1.81 Billion Dollars | 225.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.53 | 0.33 ↑ % | 1.50 ↑ % | 3.26 ↑ % | 1.80 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548954164 | -0.29 ↓ % | -0.97 ↓ % | -9.11 ↓ % | 1.74 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6066 | 0.29 ↑ % | 0.80 ↑ % | -2.36 ↓ % | 1.64 Billion Dollars | 86.26 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 135.07 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 99.03 | 0.63 ↑ % | 0.70 ↑ % | 3.52 ↑ % | 1.53 Billion Dollars | 325.47 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.0072 | -0.64 ↓ % | -11.23 ↓ % | -13.43 ↓ % | 1.34 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0569482526 | -0.10 ↓ % | -0.21 ↓ % | -6.53 ↓ % | 1.33 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3963100314 | -0.16 ↓ % | 1.13 ↑ % | -3.00 ↓ % | 1.31 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7686 | -0.09 ↓ % | 1.54 ↑ % | -5.43 ↓ % | 1.30 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.068 | -0.04 ↓ % | 0.76 ↑ % | -4.28 ↓ % | 1.15 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 48 | Audiera (BEAT) | 3.704 | -1.20 ↓ % | -5.29 ↓ % | 25.02 ↑ % | 1.15 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027681 | -0.40 ↓ % | 2.42 ↑ % | -0.58 ↓ % | 1.15 Billion Dollars | 166.55 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6370 | -0.16 ↓ % | -0.31 ↓ % | -1.86 ↓ % | 1.14 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3064711385 | 0.54 ↑ % | 0.77 ↑ % | -18.48 ↓ % | 1.09 Billion Dollars | 153.59 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.09 Billion Dollars | 115.63 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.771 | -0.15 ↓ % | 1.93 ↑ % | -1.00 ↓ % | 1.07 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9981 | 0.13 ↑ % | 0.67 ↑ % | 1.60 ↑ % | 1.03 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.686 | -0.15 ↓ % | 1.41 ↑ % | 0.88 ↑ % | 917.04 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0809841708 | -0.94 ↓ % | 2.51 ↑ % | -8.74 ↓ % | 887.43 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0348212533 | -0.24 ↓ % | -3.27 ↓ % | -12.24 ↓ % | 868.88 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1010174786 | 0.15 ↑ % | 1.85 ↑ % | 0.89 ↑ % | 827.21 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0019735969 | 1.32 ↑ % | 5.28 ↑ % | 2.43 ↑ % | 783.04 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0817173545 | 0.63 ↑ % | 2.70 ↑ % | -8.36 ↓ % | 781.29 Million Dollars | 128.17 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0709625281 | -0.12 ↓ % | -0.91 ↓ % | -7.23 ↓ % | 758.40 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273660742 | -0.45 ↓ % | -0.95 ↓ % | -2.95 ↓ % | 755.54 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4214 | 0.47 ↑ % | 2.51 ↑ % | -4.59 ↓ % | 737.40 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 60.74 | 0.26 ↑ % | 0.43 ↑ % | -4.05 ↓ % | 733.32 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0785065395 | -0.22 ↓ % | 0.81 ↑ % | -5.12 ↓ % | 704.13 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.527 | -0.43 ↓ % | 0.95 ↑ % | -1.73 ↓ % | 695.62 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2911 | -0.47 ↓ % | 1.55 ↑ % | -10.36 ↓ % | 673.91 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1961377035 | 0.32 ↑ % | 1.62 ↑ % | 1.81 ↑ % | 651.24 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6376 | 0.32 ↑ % | 1.85 ↑ % | -6.55 ↓ % | 637.57 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.13 | 0.26 ↑ % | -2.84 ↓ % | -1.11 ↓ % | 575.69 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7056 | 1.75 ↑ % | 2.93 ↑ % | -2.78 ↓ % | 571.62 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.246 | -1.16 ↓ % | 2.13 ↑ % | 1.11 ↑ % | 561.48 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0265959075 | -1.48 ↓ % | -2.19 ↓ % | -4.64 ↓ % | 558.95 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062896825 | 0.20 ↑ % | 0.60 ↑ % | -2.46 ↓ % | 545.65 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0781468728 | 0.10 ↑ % | 0.42 ↑ % | -9.49 ↓ % | 516.87 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 492.26 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5728 | 0.13 ↑ % | 2.51 ↑ % | -6.80 ↓ % | 484.21 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.820 | 0.57 ↑ % | 6.04 ↑ % | -6.23 ↓ % | 481.83 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7298 | -0.30 ↓ % | -1.26 ↓ % | -0.83 ↓ % | 471.55 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4377 | 0.58 ↑ % | 5.35 ↑ % | 3.96 ↑ % | 463.45 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1517 | 0.08 ↑ % | 1.14 ↑ % | 1.27 ↑ % | 441.69 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4334117947 | 0.39 ↑ % | 4.26 ↑ % | 2.68 ↑ % | 424.26 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0048271274 | 1.60 ↑ % | 7.98 ↑ % | -0.42 ↓ % | 415.06 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4018492976 | 0.03 ↑ % | 0.72 ↑ % | -12.03 ↓ % | 391.19 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.13 | 0.02 ↑ % | -0.05 ↓ % | -8.74 ↓ % | 385.34 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5740 | 0.08 ↑ % | 3.18 ↑ % | -6.48 ↓ % | 377.40 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058546716 | -0.04 ↓ % | 1.32 ↑ % | -3.77 ↓ % | 368.03 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4582 | 0.25 ↑ % | 2.29 ↑ % | -11.00 ↓ % | 362.00 Million Dollars | 140.46 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 349.08 Million Dollars | 178.14 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0180126362 | 0.18 ↑ % | 1.19 ↑ % | -1.54 ↓ % | 346.24 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0409423705 | -0.23 ↓ % | 1.82 ↑ % | -12.75 ↓ % | 322.42 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2098716828 | -0.35 ↓ % | 0.06 ↑ % | -0.76 ↓ % | 322.09 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 93 | 0.1406719661 | 1.34 ↑ % | 3.80 ↑ % | -8.01 ↓ % | 315.15 Million Dollars | 117.76 Million Dollars | 0.0000000000 | |
| 94 | Lido DAO (LDO) | 0.3741321143 | 0.50 ↑ % | 4.47 ↑ % | -4.82 ↓ % | 312.91 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0424748306 | 0.01 ↑ % | 2.12 ↑ % | -7.27 ↓ % | 311.72 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3323778433 | -0.44 ↓ % | 2.26 ↑ % | -5.15 ↓ % | 309.44 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0180077264 | 1.05 ↑ % | -1.00 ↓ % | -12.62 ↓ % | 299.06 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3216301213 | 0.09 ↑ % | 2.35 ↑ % | -8.21 ↓ % | 295.88 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 107.74 | 0.36 ↑ % | 1.36 ↑ % | -1.20 ↓ % | 284.38 Million Dollars | 1.05 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7677 | -0.41 ↓ % | -0.51 ↓ % | -5.31 ↓ % | 278.91 Million Dollars | 23.23 Million Dollars | 0.0000000000 |