Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,192.62 | -0.11 ↓ % | 0.83 ↑ % | -1.07 ↓ % | 1,266.70 Billion Dollars | 26.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,709.72 | 0.29 ↑ % | 0.52 ↑ % | 2.36 ↑ % | 206.34 Billion Dollars | 10.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 186.30 Billion Dollars | 58.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.56 | 0.05 ↑ % | 0.31 ↑ % | -4.97 ↓ % | 77.98 Billion Dollars | 994.77 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 74.92 Billion Dollars | 8.56 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1363 | -0.28 ↓ % | -0.40 ↓ % | -0.29 ↓ % | 70.51 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.38 | 0.05 ↑ % | 0.32 ↑ % | 2.44 ↑ % | 40.25 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205403607 | 0.03 ↑ % | 0.70 ↑ % | 2.31 ↑ % | 30.40 Billion Dollars | 518.01 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.38 | 0.62 ↑ % | 2.08 ↑ % | 14.88 ↑ % | 17.57 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832485414 | -0.02 ↓ % | 1.20 ↑ % | -6.01 ↓ % | 12.88 Billion Dollars | 456.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.529 | 0.15 ↑ % | -0.89 ↓ % | -0.08 ↓ % | 8.77 Billion Dollars | 353.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 453.81 | -0.16 ↓ % | -2.08 ↓ % | 8.11 ↑ % | 7.58 Billion Dollars | 464.61 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2221948202 | 0.03 ↑ % | -7.79 ↓ % | 16.43 ↑ % | 7.51 Billion Dollars | 514.29 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1544342204 | 0.45 ↑ % | -3.94 ↓ % | -5.19 ↓ % | 6.00 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 316.03 | -0.82 ↓ % | -2.88 ↓ % | -13.16 ↓ % | 5.93 Billion Dollars | 144.62 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1618401840 | -0.29 ↓ % | 0.41 ↑ % | -5.80 ↓ % | 5.89 Billion Dollars | 307.92 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.910 | -0.25 ↓ % | 0.80 ↑ % | 0.27 ↑ % | 5.75 Billion Dollars | 238.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 4.72 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6002 | -0.14 ↓ % | -1.58 ↓ % | -7.62 ↓ % | 4.31 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.13 | -0.33 ↓ % | -0.83 ↓ % | -4.46 ↓ % | 3.95 Billion Dollars | 169.20 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.936 | 0.09 ↑ % | 0.11 ↑ % | -4.76 ↓ % | 3.86 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0811033729 | 1.24 ↑ % | 2.57 ↑ % | 3.03 ↑ % | 3.53 Billion Dollars | 58.63 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.32 | 0.55 ↑ % | 2.56 ↑ % | 2.54 ↑ % | 3.43 Billion Dollars | 168.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7147 | -0.27 ↓ % | -0.98 ↓ % | -5.72 ↓ % | 2.88 Billion Dollars | 365.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000047715 | 0.22 ↑ % | 1.58 ↑ % | -2.03 ↓ % | 2.81 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.164 | -0.08 ↓ % | -1.21 ↓ % | 4.96 ↑ % | 2.81 Billion Dollars | 370.73 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.81 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 87.69 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0587976577 | 0.00 ↓ % | 1.71 ↑ % | -1.73 ↓ % | 2.71 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.132 | -0.41 ↓ % | -2.53 ↓ % | -7.34 ↓ % | 2.65 Billion Dollars | 414.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,137.82 | 0.05 ↑ % | -1.78 ↓ % | -1.48 ↓ % | 2.54 Billion Dollars | 183.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 223.97 | -1.55 ↓ % | -5.30 ↓ % | 4.29 ↑ % | 2.47 Billion Dollars | 225.02 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6221 | -1.78 ↓ % | 0.32 ↑ % | 32.71 ↑ % | 2.12 Billion Dollars | 579.36 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.067 | -1.67 ↓ % | -0.17 ↓ % | 20.58 ↑ % | 1.91 Billion Dollars | 277.28 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,145.32 | 0.05 ↑ % | -1.83 ↓ % | -1.48 ↓ % | 1.88 Billion Dollars | 117.78 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0585368242 | 0.21 ↑ % | -0.77 ↓ % | -1.84 ↓ % | 1.86 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5273 | -0.08 ↓ % | 0.09 ↑ % | -2.69 ↓ % | 1.74 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3549864651 | -0.71 ↓ % | -1.73 ↓ % | -2.18 ↓ % | 1.73 Billion Dollars | 112.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6262 | -0.13 ↓ % | -3.34 ↓ % | -0.79 ↓ % | 1.69 Billion Dollars | 137.32 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9674 | -0.16 ↓ % | 1.46 ↑ % | 0.77 ↑ % | 1.63 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 162.36 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.94 | 0.04 ↑ % | 2.78 ↑ % | 1.93 ↑ % | 1.55 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1343874402 | 0.50 ↑ % | 4.11 ↑ % | 5.56 ↑ % | 1.45 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.60 | 1.28 ↑ % | 13.02 ↑ % | -20.92 ↓ % | 1.39 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0578917938 | 0.17 ↑ % | 2.13 ↑ % | 1.27 ↑ % | 1.35 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.251 | -0.28 ↓ % | 2.23 ↑ % | -1.39 ↓ % | 1.25 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7665 | 0.02 ↑ % | -1.17 ↓ % | -0.72 ↓ % | 1.23 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028279 | -0.16 ↓ % | 0.65 ↑ % | 0.23 ↑ % | 1.17 Billion Dollars | 129.01 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.360 | 0.60 ↑ % | 5.04 ↑ % | 1.33 ↑ % | 1.16 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.41 | -0.37 ↓ % | 2.48 ↑ % | 13.43 ↑ % | 1.13 Billion Dollars | 153.56 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.180 | -0.08 ↓ % | 0.78 ↑ % | 8.13 ↑ % | 966.85 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9020 | -0.53 ↓ % | -1.44 ↓ % | -0.68 ↓ % | 955.79 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8260 | -0.80 ↓ % | 1.40 ↑ % | -6.79 ↓ % | 939.69 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7320 | 0.41 ↑ % | 4.80 ↑ % | 3.37 ↑ % | 898.50 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.94 | -0.50 ↓ % | 4.67 ↑ % | 8.38 ↑ % | 868.51 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0966451423 | 2.42 ↑ % | -1.63 ↓ % | 10.33 ↑ % | 862.69 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0799713289 | 1.27 ↑ % | 5.60 ↑ % | 8.18 ↑ % | 852.79 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0892374241 | -1.83 ↓ % | -3.16 ↓ % | 12.15 ↑ % | 829.35 Million Dollars | 160.63 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0300517975 | -0.17 ↓ % | 0.12 ↑ % | -3.94 ↓ % | 827.02 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335846970 | -0.07 ↓ % | 0.33 ↑ % | -5.58 ↓ % | 797.22 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7096 | -0.10 ↓ % | 0.15 ↑ % | 7.26 ↑ % | 709.55 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.597 | -0.27 ↓ % | 1.09 ↑ % | 0.95 ↑ % | 702.75 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0791228526 | 0.01 ↑ % | -2.03 ↓ % | 5.48 ↑ % | 676.01 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.28 | -1.51 ↓ % | -2.85 ↓ % | -3.74 ↓ % | 668.87 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073819296 | -0.40 ↓ % | 0.89 ↑ % | -4.14 ↓ % | 638.80 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 69 | 0.2246692221 | -0.80 ↓ % | -6.23 ↓ % | -3.44 ↓ % | 636.30 Million Dollars | 49.57 Million Dollars | 0.0000000000 | |
| 71 | Filecoin (FIL) | 0.7954 | 0.50 ↑ % | 3.93 ↑ % | 5.52 ↑ % | 628.87 Million Dollars | 76.28 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1891742241 | 0.55 ↑ % | 3.15 ↑ % | 10.54 ↑ % | 628.12 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0297219418 | -0.10 ↓ % | -1.74 ↓ % | -1.50 ↓ % | 611.02 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8996 | -2.55 ↓ % | 9.44 ↑ % | -81.43 ↓ % | 547.13 Million Dollars | 92.23 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0846498317 | -0.61 ↓ % | 2.32 ↑ % | 0.46 ↑ % | 538.61 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6391 | -0.13 ↓ % | 1.64 ↑ % | -2.26 ↓ % | 531.76 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0310662070 | -0.03 ↓ % | 5.21 ↑ % | -9.08 ↓ % | 515.93 Million Dollars | 324.95 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.118 | 0.09 ↑ % | -0.15 ↓ % | -2.08 ↓ % | 511.70 Million Dollars | 91.69 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7851 | -1.00 ↓ % | -1.48 ↓ % | -2.50 ↓ % | 507.32 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 493.52 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013912365 | -0.24 ↓ % | -2.77 ↓ % | -7.94 ↓ % | 482.39 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4758722217 | 2.64 ↑ % | 9.27 ↑ % | 32.32 ↑ % | 455.34 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.49 | -0.31 ↓ % | 1.05 ↑ % | 0.62 ↑ % | 451.96 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3841 | -0.28 ↓ % | 4.78 ↑ % | 3.68 ↑ % | 448.56 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8849 | 0.53 ↑ % | 3.64 ↑ % | -9.13 ↓ % | 447.51 Million Dollars | 165.65 Million Dollars | 0.0000000000 |
| 86 | 0.1957922188 | -0.57 ↓ % | 2.22 ↑ % | 1.46 ↑ % | 442.27 Million Dollars | 117.39 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1456 | 0.06 ↑ % | -0.14 ↓ % | -1.04 ↓ % | 434.14 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049132528 | -0.13 ↓ % | 1.55 ↑ % | -2.31 ↓ % | 422.47 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065932340 | 0.04 ↑ % | 0.03 ↑ % | -3.30 ↓ % | 414.45 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6137 | 0.81 ↑ % | 5.33 ↑ % | -1.01 ↓ % | 403.25 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045205 | -0.14 ↓ % | 1.08 ↑ % | 0.86 ↑ % | 397.78 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5770 | 0.83 ↑ % | -0.22 ↓ % | 1.33 ↑ % | 394.26 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0543393873 | -0.32 ↓ % | 2.63 ↑ % | 5.09 ↑ % | 392.21 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000687390 | -0.78 ↓ % | -1.49 ↓ % | -4.79 ↓ % | 379.31 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3920848221 | -0.59 ↓ % | 4.12 ↑ % | 18.47 ↑ % | 360.69 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3583470404 | 0.68 ↑ % | 4.95 ↑ % | 13.00 ↑ % | 358.35 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.10 ↑ % | 0.06 ↑ % | 351.88 Million Dollars | 135.36 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7236 | -3.36 ↓ % | 3.76 ↑ % | 34.73 ↑ % | 350.79 Million Dollars | 103.40 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9863 | 1.19 ↑ % | 0.90 ↑ % | 8.69 ↑ % | 343.73 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3653633418 | -0.35 ↓ % | -5.34 ↓ % | 12.29 ↑ % | 340.15 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
