Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,992.35 | 0.12 ↑ % | -0.38 ↓ % | -3.05 ↓ % | 1,667.39 Billion Dollars | 39.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,663.43 | 0.18 ↑ % | 0.42 ↑ % | -2.74 ↓ % | 325.18 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 183.79 Billion Dollars | 87.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 757.88 | 0.20 ↑ % | -1.51 ↓ % | -4.00 ↓ % | 100.92 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4845 | 0.51 ↑ % | -0.28 ↓ % | -2.41 ↓ % | 93.35 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.76 Billion Dollars | 19.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.41 | 0.27 ↑ % | -1.73 ↓ % | 0.51 ↑ % | 69.02 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3342429266 | -0.03 ↓ % | 0.12 ↑ % | -3.98 ↓ % | 31.74 Billion Dollars | 421.69 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,376.37 | 0.18 ↑ % | -11.54 ↓ % | -5.41 ↓ % | 23.25 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.69 | 0.42 ↑ % | -3.22 ↓ % | -6.75 ↓ % | 21.77 Billion Dollars | 819.62 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0928694982 | 0.64 ↑ % | -0.81 ↓ % | -11.60 ↓ % | 15.96 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.67 | -2.23 ↓ % | 6.34 ↑ % | 12.75 ↑ % | 10.98 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 539.90 | 0.37 ↑ % | 0.78 ↑ % | -5.95 ↓ % | 10.16 Billion Dollars | 128.76 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2418788195 | 0.70 ↑ % | -2.29 ↓ % | -3.60 ↓ % | 8.90 Billion Dollars | 709.58 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.034 | 0.26 ↑ % | 0.26 ↑ % | 0.66 ↑ % | 8.31 Billion Dollars | 526.59 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2260873024 | 0.39 ↑ % | 7.85 ↑ % | 5.54 ↑ % | 7.92 Billion Dollars | 763.29 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 304.36 | 0.28 ↑ % | -3.30 ↓ % | 14.44 ↑ % | 6.12 Billion Dollars | 288.65 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.628 | 1.23 ↑ % | -10.83 ↓ % | 6.34 ↑ % | 6.05 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.544 | -0.36 ↓ % | -8.01 ↓ % | -5.36 ↓ % | 5.30 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.71 | 0.15 ↑ % | -4.25 ↓ % | 10.54 ↑ % | 5.26 Billion Dollars | 612.38 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1322031935 | 0.50 ↑ % | -5.44 ↓ % | 12.65 ↑ % | 5.25 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1184741564 | 0.68 ↑ % | 25.06 ↑ % | 25.41 ↑ % | 5.19 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.91 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 4.60 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 10.37 | -0.14 ↓ % | -2.68 ↓ % | -5.78 ↓ % | 4.59 Billion Dollars | 649.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.1123 | 0.18 ↑ % | -9.16 ↓ % | 7.33 ↑ % | 4.56 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5564 | 1.14 ↑ % | -3.38 ↓ % | 8.38 ↑ % | 4.38 Billion Dollars | 214.62 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 299.41 | 0.54 ↑ % | -2.27 ↓ % | -4.11 ↓ % | 3.46 Billion Dollars | 363.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679496566 | 0.73 ↑ % | 5.84 ↑ % | -0.29 ↓ % | 3.38 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000055711 | 0.38 ↑ % | -2.40 ↓ % | -10.25 ↓ % | 3.28 Billion Dollars | 94.71 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0004 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.25 Billion Dollars | 773.45 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 239.91 | 7.32 ↑ % | -7.27 ↓ % | 257.81 ↑ % | 2.90 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,135.14 | -0.11 ↓ % | -1.58 ↓ % | -4.69 ↓ % | 2.85 Billion Dollars | 415.29 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 2.70 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.52 Billion Dollars | 331.77 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2494178928 | 0.37 ↑ % | -7.56 ↓ % | 18.24 ↑ % | 2.52 Billion Dollars | 657.45 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0947 | -0.96 ↓ % | -7.44 ↓ % | -23.27 ↓ % | 2.50 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.5091 | 2.14 ↑ % | -10.44 ↓ % | 15.76 ↑ % | 2.48 Billion Dollars | 623.12 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 117.95 | 0.29 ↑ % | 0.10 ↑ % | -3.49 ↓ % | 2.48 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 147.28 | 0.11 ↑ % | -1.65 ↓ % | 2.42 ↑ % | 2.27 Billion Dollars | 329.08 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047798211 | 1.13 ↑ % | -6.26 ↓ % | 7.67 ↑ % | 2.23 Billion Dollars | 521.33 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6574 | 0.03 ↑ % | -2.35 ↓ % | 1.10 ↑ % | 2.17 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1553 | 0.42 ↑ % | -5.77 ↓ % | -3.42 ↓ % | 1.97 Billion Dollars | 213.00 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7039 | 0.65 ↑ % | -0.89 ↓ % | -3.46 ↓ % | 1.90 Billion Dollars | 122.09 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.4729197008 | 0.51 ↑ % | -9.96 ↓ % | 3.01 ↑ % | 1.82 Billion Dollars | 524.07 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0774148118 | -0.23 ↓ % | -8.85 ↓ % | 12.39 ↑ % | 1.81 Billion Dollars | 46.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.241 | 4.68 ↑ % | 6.46 ↑ % | 9.38 ↑ % | 1.81 Billion Dollars | 110.27 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,141.47 | -0.08 ↓ % | -1.41 ↓ % | -4.46 ↓ % | 1.80 Billion Dollars | 241.75 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0562475297 | -0.30 ↓ % | -2.05 ↓ % | -2.56 ↓ % | 1.79 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000041566 | 0.38 ↑ % | -0.45 ↓ % | -21.88 ↓ % | 1.72 Billion Dollars | 289.87 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 199.66 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9992 | 0.08 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 754.24 Thousand Dollar | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 8.927 | 0.34 ↑ % | -3.56 ↓ % | 0.66 ↑ % | 1.41 Billion Dollars | 77.46 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9812 | 0.05 ↑ % | 0.96 ↑ % | -6.67 ↓ % | 1.39 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1960973004 | 0.78 ↑ % | -7.84 ↓ % | -10.63 ↓ % | 1.33 Billion Dollars | 309.72 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 26.93 | 2.71 ↑ % | -4.06 ↓ % | -12.22 ↓ % | 1.31 Billion Dollars | 47.56 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.427 | -0.09 ↓ % | -6.85 ↓ % | -7.05 ↓ % | 1.28 Billion Dollars | 38.80 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0450184917 | 1.00 ↑ % | -2.71 ↓ % | 4.13 ↑ % | 1.25 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1346948191 | 0.18 ↑ % | 16.51 ↑ % | 20.83 ↑ % | 1.22 Billion Dollars | 297.82 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1138499929 | 0.62 ↑ % | -1.49 ↓ % | 3.02 ↑ % | 1.21 Billion Dollars | 188.13 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.77 | 0.65 ↑ % | -2.30 ↓ % | -1.54 ↓ % | 1.15 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.346 | 0.18 ↑ % | -2.25 ↓ % | -8.14 ↓ % | 1.09 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3208754327 | -0.37 ↓ % | -8.08 ↓ % | 8.50 ↑ % | 1.07 Billion Dollars | 119.13 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1287615904 | -0.12 ↓ % | 0.88 ↑ % | 12.75 ↑ % | 1.05 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.402 | 0.81 ↑ % | 1.67 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0884055202 | 0.09 ↑ % | -0.95 ↓ % | -3.20 ↓ % | 993.95 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.8926 | 0.72 ↑ % | -4.66 ↓ % | 2.54 ↑ % | 981.84 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.6992 | 0.35 ↑ % | -6.45 ↓ % | -6.18 ↓ % | 905.61 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0280 | 0.71 ↑ % | -5.56 ↓ % | 2.31 ↑ % | 854.54 Million Dollars | 202.64 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.8182 | 2.05 ↑ % | 2.15 ↑ % | 18.15 ↑ % | 814.76 Million Dollars | 99.18 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.537 | -0.10 ↓ % | -7.51 ↓ % | 1.19 ↑ % | 808.48 Million Dollars | 76.81 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.36 | -0.77 ↓ % | -10.73 ↓ % | -0.72 ↓ % | 762.58 Million Dollars | 170.39 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0087575980 | 0.66 ↑ % | -0.59 ↓ % | -2.62 ↓ % | 753.02 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0281334990 | 0.28 ↑ % | 0.94 ↑ % | 15.16 ↑ % | 752.45 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0339188974 | -1.46 ↓ % | 3.70 ↑ % | 10.77 ↑ % | 728.54 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 7.269 | 0.02 ↑ % | -4.93 ↓ % | -4.33 ↓ % | 726.66 Million Dollars | 123.07 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.8148 | 0.86 ↑ % | -3.41 ↓ % | 5.87 ↑ % | 709.63 Million Dollars | 84.86 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6838 | 1.08 ↑ % | -0.44 ↓ % | -2.91 ↓ % | 660.06 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0793498921 | 0.66 ↑ % | -2.77 ↓ % | 23.23 ↑ % | 624.88 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0070979440 | 1.30 ↑ % | 1.15 ↑ % | 2.77 ↑ % | 617.27 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3810965878 | 0.10 ↑ % | 14.67 ↑ % | 4.59 ↑ % | 597.71 Million Dollars | 135.88 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0091253362 | 0.56 ↑ % | -6.35 ↓ % | 0.95 ↑ % | 573.62 Million Dollars | 221.95 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5093 | 0.44 ↑ % | -6.55 ↓ % | 28.06 ↑ % | 569.89 Million Dollars | 112.38 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0737548526 | -0.25 ↓ % | -9.50 ↓ % | 22.51 ↑ % | 559.05 Million Dollars | 176.37 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3064535296 | 0.06 ↑ % | -5.70 ↓ % | -11.37 ↓ % | 556.09 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9507 | 0.02 ↑ % | -4.24 ↓ % | -10.43 ↓ % | 549.83 Million Dollars | 367.37 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8280 | -0.07 ↓ % | -4.41 ↓ % | -5.03 ↓ % | 535.01 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7983 | 1.75 ↑ % | 0.40 ↑ % | 10.57 ↑ % | 526.10 Million Dollars | 185.72 Million Dollars | 0.0000000000 |
| 90 | 0.2175890967 | 0.33 ↑ % | -9.00 ↓ % | 8.11 ↑ % | 502.96 Million Dollars | 204.70 Million Dollars | 0.0000000000 | |
| 91 | Raydium (RAY) | 1.8589 | 0.17 ↑ % | -10.41 ↓ % | 3.98 ↑ % | 501.66 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 494.32 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4905091541 | 0.21 ↑ % | 0.44 ↑ % | -3.52 ↓ % | 490.51 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0279395367 | 0.14 ↑ % | 5.08 ↑ % | 15.13 ↑ % | 464.00 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1364 | -0.04 ↓ % | -0.20 ↓ % | -0.94 ↓ % | 459.96 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0960243488 | 1.66 ↑ % | -7.68 ↓ % | -0.81 ↓ % | 435.31 Million Dollars | 151.74 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4369 | 0.02 ↑ % | -4.33 ↓ % | -22.86 ↓ % | 424.40 Million Dollars | 154.81 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.313 | -0.13 ↓ % | -6.87 ↓ % | -6.12 ↓ % | 401.51 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 19.89 | -0.25 ↓ % | -2.46 ↓ % | 3.27 ↑ % | 399.67 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4276745960 | -0.19 ↓ % | -9.70 ↓ % | -3.56 ↓ % | 393.43 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
