Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,095.32 | -0.11 ↓ % | -0.09 ↓ % | -1.28 ↓ % | 1,264.75 Billion Dollars | 27.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,701.20 | 0.00 ↓ % | -1.14 ↓ % | 1.53 ↑ % | 205.31 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 186.29 Billion Dollars | 59.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.10 | -0.07 ↓ % | -0.69 ↓ % | -5.31 ↓ % | 77.78 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.90 Billion Dollars | 8.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1329 | -0.45 ↓ % | -1.23 ↓ % | -1.01 ↓ % | 70.30 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.09 | -0.01 ↓ % | -0.89 ↓ % | 1.55 ↑ % | 40.08 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205409892 | 0.07 ↑ % | 0.56 ↑ % | 2.11 ↑ % | 30.40 Billion Dollars | 523.92 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.09 | 1.10 ↑ % | 1.75 ↑ % | 14.11 ↑ % | 17.50 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0830092559 | -0.26 ↓ % | 0.20 ↑ % | -7.06 ↓ % | 14.15 Billion Dollars | 470.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.529 | 0.15 ↑ % | -0.90 ↓ % | -0.01 ↓ % | 8.77 Billion Dollars | 354.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 452.51 | 0.00 ↑ % | -2.82 ↓ % | 6.69 ↑ % | 7.56 Billion Dollars | 468.84 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2207851706 | -0.33 ↓ % | -8.98 ↓ % | 15.14 ↑ % | 7.46 Billion Dollars | 520.80 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1544832712 | 0.45 ↑ % | -4.28 ↓ % | -5.34 ↓ % | 6.00 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 316.36 | -0.84 ↓ % | -3.47 ↓ % | -12.82 ↓ % | 5.94 Billion Dollars | 144.46 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1612684876 | -0.50 ↓ % | -0.61 ↓ % | -6.75 ↓ % | 5.87 Billion Dollars | 313.53 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.877 | -0.53 ↓ % | -0.47 ↓ % | -0.58 ↓ % | 5.73 Billion Dollars | 240.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 4.72 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5983 | -0.13 ↓ % | -2.67 ↓ % | -7.74 ↓ % | 4.30 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.46 | -0.56 ↓ % | -3.21 ↓ % | -5.16 ↓ % | 3.94 Billion Dollars | 175.44 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.932 | -0.38 ↓ % | 0.28 ↑ % | -6.23 ↓ % | 3.85 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803008044 | 0.18 ↑ % | 0.98 ↑ % | 1.60 ↑ % | 3.49 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.19 | 0.31 ↑ % | 1.51 ↑ % | 2.16 ↑ % | 3.42 Billion Dollars | 171.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7114 | -0.72 ↓ % | -2.38 ↓ % | -6.49 ↓ % | 2.87 Billion Dollars | 372.20 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.81 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047620 | 0.04 ↑ % | 0.81 ↑ % | -2.60 ↓ % | 2.81 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.152 | -0.69 ↓ % | -3.52 ↓ % | 3.12 ↑ % | 2.79 Billion Dollars | 375.91 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.77 Billion Dollars | 88.50 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586713475 | -0.16 ↓ % | 0.61 ↑ % | -2.36 ↓ % | 2.70 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.113 | -0.77 ↓ % | -3.59 ↓ % | -8.04 ↓ % | 2.64 Billion Dollars | 422.55 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,139.71 | 0.09 ↑ % | -1.84 ↓ % | -1.54 ↓ % | 2.54 Billion Dollars | 184.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 223.97 | -1.82 ↓ % | -5.59 ↓ % | 3.71 ↑ % | 2.47 Billion Dollars | 225.69 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6224 | -1.14 ↓ % | -0.04 ↓ % | 30.72 ↑ % | 2.12 Billion Dollars | 580.01 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.064 | -1.67 ↓ % | -0.97 ↓ % | 20.02 ↑ % | 1.90 Billion Dollars | 279.26 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,146.27 | 0.05 ↑ % | -1.89 ↓ % | -1.59 ↓ % | 1.88 Billion Dollars | 121.36 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0583976228 | 0.04 ↑ % | -1.68 ↓ % | -2.40 ↓ % | 1.86 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5269 | -0.15 ↓ % | -0.61 ↓ % | -2.96 ↓ % | 1.74 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3535873286 | -1.16 ↓ % | -3.49 ↓ % | -3.81 ↓ % | 1.72 Billion Dollars | 114.30 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6250 | -0.31 ↓ % | -4.62 ↓ % | -1.18 ↓ % | 1.69 Billion Dollars | 139.39 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 165.54 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9638 | -0.44 ↓ % | 0.18 ↑ % | -0.07 ↓ % | 1.63 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.86 | 0.11 ↑ % | 1.87 ↑ % | 1.74 ↑ % | 1.55 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1344164353 | 0.84 ↑ % | 3.34 ↑ % | 5.46 ↑ % | 1.45 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.47 | 0.44 ↑ % | 12.48 ↑ % | -21.64 ↓ % | 1.38 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0576199864 | -0.37 ↓ % | 1.28 ↑ % | 0.44 ↑ % | 1.34 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.241 | -0.80 ↓ % | -0.17 ↓ % | -2.23 ↓ % | 1.24 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7666 | 0.25 ↑ % | -1.32 ↓ % | -0.75 ↓ % | 1.23 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028181 | -0.35 ↓ % | -0.55 ↓ % | -0.73 ↓ % | 1.17 Billion Dollars | 130.50 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.356 | 0.48 ↑ % | 3.66 ↑ % | 1.04 ↑ % | 1.16 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.01 | -0.73 ↓ % | 0.61 ↑ % | 12.15 ↑ % | 1.12 Billion Dollars | 154.46 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 126.87 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.182 | 0.19 ↑ % | -0.28 ↓ % | 7.75 ↑ % | 967.03 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8991 | -0.59 ↓ % | -2.45 ↓ % | -1.63 ↓ % | 954.32 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8240 | -0.98 ↓ % | 0.26 ↑ % | -6.78 ↓ % | 938.69 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7218 | -0.39 ↓ % | 3.00 ↑ % | 2.22 ↑ % | 893.22 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.44 | -1.37 ↓ % | 3.60 ↑ % | 7.05 ↑ % | 862.54 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0958657174 | 1.40 ↑ % | -3.49 ↓ % | 9.08 ↑ % | 855.73 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0791426756 | 0.05 ↑ % | 3.25 ↑ % | 6.86 ↑ % | 843.95 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300007182 | -0.23 ↓ % | -1.09 ↓ % | -4.34 ↓ % | 825.61 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0887919628 | -1.98 ↓ % | -4.24 ↓ % | 11.18 ↑ % | 825.21 Million Dollars | 162.68 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335775547 | 0.06 ↑ % | 0.50 ↑ % | -5.57 ↓ % | 797.03 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7086 | -0.12 ↓ % | -0.93 ↓ % | 6.76 ↑ % | 708.64 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.603 | -0.23 ↓ % | 0.71 ↑ % | 1.20 ↑ % | 703.45 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0791235898 | 0.08 ↑ % | -1.91 ↓ % | 5.30 ↑ % | 676.01 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.35 | -0.36 ↓ % | -3.59 ↓ % | -3.94 ↓ % | 671.72 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073667819 | -0.58 ↓ % | 0.14 ↑ % | -4.53 ↓ % | 637.49 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 70 | 0.2253276602 | 1.86 ↑ % | -7.05 ↓ % | 16.71 ↑ % | 638.16 Million Dollars | 49.76 Million Dollars | 0.0000000000 | |
| 71 | Jupiter (JUP) | 0.1876322639 | -0.37 ↓ % | 1.62 ↑ % | 9.23 ↑ % | 623.00 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7870 | -0.70 ↓ % | 0.95 ↑ % | 3.71 ↑ % | 622.25 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0297295119 | -0.24 ↓ % | -1.96 ↓ % | -1.45 ↓ % | 611.18 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9171 | -0.69 ↓ % | 10.11 ↑ % | -80.75 ↓ % | 552.15 Million Dollars | 92.52 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0841779946 | -0.92 ↓ % | 0.66 ↑ % | -0.45 ↓ % | 535.61 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6358 | -0.57 ↓ % | 0.27 ↑ % | -3.34 ↓ % | 529.05 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0310813415 | 0.11 ↑ % | 4.51 ↑ % | -8.66 ↓ % | 516.18 Million Dollars | 326.07 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.097 | -0.28 ↓ % | -1.23 ↓ % | -3.20 ↓ % | 509.57 Million Dollars | 92.28 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7834 | -0.88 ↓ % | -2.00 ↓ % | -2.56 ↓ % | 506.17 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 493.49 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013873958 | -0.14 ↓ % | -4.53 ↓ % | -8.45 ↓ % | 481.06 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.35 | -0.77 ↓ % | -0.33 ↓ % | -0.22 ↓ % | 450.16 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3818 | -1.07 ↓ % | 3.56 ↑ % | 3.55 ↑ % | 447.82 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8735 | -0.04 ↓ % | 1.88 ↑ % | -10.35 ↓ % | 444.79 Million Dollars | 166.44 Million Dollars | 0.0000000000 |
| 85 | 0.1946189688 | -1.15 ↓ % | 0.41 ↑ % | 0.50 ↑ % | 439.62 Million Dollars | 117.71 Million Dollars | 0.0000000000 | |
| 86 | Aerodrome Finance (AERO) | 0.4631596791 | -0.02 ↓ % | 5.44 ↑ % | 28.50 ↑ % | 443.17 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1465 | 0.07 ↑ % | -0.07 ↓ % | -0.99 ↓ % | 434.50 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049061512 | -0.08 ↓ % | 0.72 ↑ % | -3.05 ↓ % | 421.86 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065638272 | -0.29 ↓ % | -1.28 ↓ % | -4.24 ↓ % | 412.60 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6107 | 0.35 ↑ % | 3.43 ↑ % | -1.75 ↓ % | 401.30 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044985 | -0.35 ↓ % | -0.09 ↓ % | -0.40 ↓ % | 395.85 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5711 | 0.59 ↑ % | -1.20 ↓ % | 0.87 ↑ % | 392.77 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0542472736 | -0.69 ↓ % | 1.77 ↑ % | 4.65 ↑ % | 391.54 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000686536 | -0.69 ↓ % | -2.27 ↓ % | -5.38 ↓ % | 378.84 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3901977576 | -1.37 ↓ % | 2.19 ↑ % | 17.33 ↑ % | 358.96 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3586113963 | 1.45 ↑ % | 4.31 ↑ % | 13.28 ↑ % | 358.61 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7274 | -2.82 ↓ % | 3.64 ↑ % | 34.48 ↑ % | 352.66 Million Dollars | 103.27 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 351.88 Million Dollars | 140.15 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9797 | 0.28 ↑ % | -0.68 ↓ % | 7.70 ↑ % | 341.42 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3620412346 | -1.01 ↓ % | -7.19 ↓ % | 10.57 ↑ % | 337.06 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
