Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,219.91 | 0.82 ↑ % | -0.84 ↓ % | -0.56 ↓ % | 1,267.24 Billion Dollars | 28.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,702.26 | 0.74 ↑ % | -1.90 ↓ % | 1.95 ↑ % | 205.44 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 186.31 Billion Dollars | 61.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.43 | 0.70 ↑ % | -2.13 ↓ % | -4.86 ↓ % | 77.83 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 74.92 Billion Dollars | 9.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1375 | 0.66 ↑ % | -2.19 ↓ % | 0.18 ↑ % | 70.59 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.20 | 1.08 ↑ % | -2.73 ↓ % | 3.25 ↑ % | 40.15 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203342169 | -0.44 ↓ % | 0.20 ↑ % | 2.35 ↑ % | 30.38 Billion Dollars | 538.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.01 | 0.46 ↑ % | -3.51 ↓ % | 13.91 ↑ % | 17.23 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832150826 | 0.80 ↑ % | -1.02 ↓ % | -6.30 ↓ % | 12.88 Billion Dollars | 510.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.518 | 0.03 ↑ % | -0.96 ↓ % | -0.10 ↓ % | 8.76 Billion Dollars | 353.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 454.64 | 1.50 ↑ % | -3.97 ↓ % | 6.51 ↑ % | 7.60 Billion Dollars | 486.71 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2210327925 | 1.03 ↑ % | -11.75 ↓ % | 15.51 ↑ % | 7.47 Billion Dollars | 558.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.35 | 1.39 ↑ % | -3.33 ↓ % | -13.50 ↓ % | 6.03 Billion Dollars | 143.44 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1538180375 | -0.66 ↓ % | -5.98 ↓ % | -6.76 ↓ % | 5.97 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1621074939 | 0.84 ↑ % | -1.89 ↓ % | -4.23 ↓ % | 5.90 Billion Dollars | 331.41 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.921 | 1.05 ↑ % | -1.54 ↓ % | 0.73 ↑ % | 5.76 Billion Dollars | 248.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 4.72 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 4.50 Billion Dollars | 62.24 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6010 | -0.18 ↓ % | -3.64 ↓ % | -8.11 ↓ % | 4.31 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.59 | 0.75 ↑ % | -4.00 ↓ % | -2.92 ↓ % | 3.96 Billion Dollars | 185.84 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.945 | 0.26 ↑ % | 0.07 ↑ % | -4.47 ↓ % | 3.87 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801253128 | 0.99 ↑ % | -0.34 ↓ % | 1.88 ↑ % | 3.48 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.02 | 0.91 ↑ % | -0.16 ↓ % | 2.27 ↑ % | 3.40 Billion Dollars | 179.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7130 | 0.42 ↑ % | -3.96 ↓ % | -5.44 ↓ % | 2.87 Billion Dollars | 387.31 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.81 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.162 | 1.35 ↑ % | -4.83 ↓ % | 4.57 ↑ % | 2.81 Billion Dollars | 391.41 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047545 | 0.62 ↑ % | -0.56 ↓ % | -2.13 ↓ % | 2.80 Billion Dollars | 54.96 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.77 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0587808160 | 1.10 ↑ % | 0.04 ↑ % | -1.56 ↓ % | 2.71 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.145 | 0.66 ↑ % | -7.33 ↓ % | -6.55 ↓ % | 2.65 Billion Dollars | 444.11 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,135.98 | -0.38 ↓ % | -2.26 ↓ % | -0.91 ↓ % | 2.53 Billion Dollars | 189.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.70 | 0.51 ↑ % | -5.45 ↓ % | 6.56 ↑ % | 2.51 Billion Dollars | 225.38 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6295 | 1.23 ↑ % | 0.12 ↑ % | 32.80 ↑ % | 2.15 Billion Dollars | 583.40 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.126 | 2.37 ↑ % | -0.26 ↓ % | 23.91 ↑ % | 1.94 Billion Dollars | 284.99 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,144.30 | -0.37 ↓ % | -2.30 ↓ % | -0.92 ↓ % | 1.88 Billion Dollars | 124.88 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0584302823 | 0.62 ↑ % | -2.74 ↓ % | -3.01 ↓ % | 1.86 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5271 | 0.78 ↑ % | -2.15 ↓ % | -2.56 ↓ % | 1.74 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3569184319 | 1.54 ↑ % | -4.72 ↓ % | -1.29 ↓ % | 1.74 Billion Dollars | 124.21 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6264 | 0.61 ↑ % | -6.30 ↓ % | -0.41 ↓ % | 1.69 Billion Dollars | 144.48 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9681 | 1.17 ↑ % | -1.15 ↓ % | 0.88 ↑ % | 1.64 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 168.75 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.70 | 0.90 ↑ % | 0.45 ↑ % | 1.39 ↑ % | 1.55 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1330041647 | 0.41 ↑ % | 1.45 ↑ % | 4.87 ↑ % | 1.44 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.39 | -0.04 ↓ % | 12.85 ↑ % | -23.75 ↓ % | 1.37 Billion Dollars | 29.64 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0578365139 | -0.14 ↓ % | -0.03 ↓ % | 1.14 ↑ % | 1.35 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.259 | 0.97 ↑ % | -1.11 ↓ % | -0.33 ↓ % | 1.25 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7639 | -0.26 ↓ % | -1.74 ↓ % | -0.46 ↓ % | 1.23 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028320 | 1.05 ↑ % | -2.13 ↓ % | 0.53 ↑ % | 1.17 Billion Dollars | 136.41 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.311 | -1.00 ↓ % | 1.64 ↑ % | 0.79 ↑ % | 1.15 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.66 | 1.51 ↑ % | -0.06 ↓ % | 14.47 ↑ % | 1.14 Billion Dollars | 160.88 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 145.44 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.166 | 0.42 ↑ % | -1.34 ↓ % | 8.41 ↑ % | 964.90 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9095 | 0.67 ↑ % | -4.40 ↓ % | -0.84 ↓ % | 959.53 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8407 | 0.77 ↑ % | 0.32 ↑ % | -5.76 ↓ % | 947.26 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7290 | 1.57 ↑ % | 1.00 ↑ % | 4.21 ↑ % | 896.98 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 72.38 | 2.20 ↑ % | 3.31 ↑ % | 9.42 ↑ % | 873.84 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0947228821 | 1.25 ↑ % | -7.01 ↓ % | 7.29 ↑ % | 845.53 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0907277241 | 3.39 ↑ % | -2.74 ↓ % | 12.74 ↑ % | 843.20 Million Dollars | 170.33 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0789752886 | 1.38 ↑ % | 1.08 ↑ % | 7.31 ↑ % | 842.16 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0300439515 | 0.39 ↑ % | -2.19 ↓ % | -2.13 ↓ % | 826.80 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335738522 | -0.06 ↓ % | -0.30 ↓ % | -6.70 ↓ % | 796.90 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7108 | 0.04 ↑ % | -1.43 ↓ % | 6.91 ↑ % | 710.84 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.608 | 0.07 ↑ % | 0.08 ↑ % | 1.60 ↑ % | 703.92 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0790345445 | 2.01 ↑ % | -4.58 ↓ % | 6.23 ↑ % | 675.25 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.39 | 1.06 ↑ % | -5.03 ↓ % | -0.63 ↓ % | 673.94 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0074035365 | 0.14 ↑ % | -0.53 ↓ % | -1.76 ↓ % | 640.67 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7873 | 1.53 ↑ % | -1.46 ↓ % | 4.94 ↑ % | 622.48 Million Dollars | 82.93 Million Dollars | 0.0000000000 |
| 71 | 0.2210397954 | 2.53 ↑ % | -13.00 ↓ % | -4.06 ↓ % | 626.02 Million Dollars | 49.16 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1866903844 | 0.72 ↑ % | -1.77 ↓ % | 12.32 ↑ % | 619.87 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0298302517 | 0.44 ↑ % | -1.83 ↓ % | -0.88 ↓ % | 613.25 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9940 | -1.83 ↓ % | 22.89 ↑ % | -79.31 ↓ % | 574.30 Million Dollars | 95.27 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0847468681 | 1.51 ↑ % | -0.47 ↓ % | 1.76 ↑ % | 539.23 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6389 | 1.57 ↑ % | -1.86 ↓ % | -2.12 ↓ % | 531.61 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0310817781 | -0.09 ↓ % | 2.91 ↑ % | -7.44 ↓ % | 516.19 Million Dollars | 330.47 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.122 | 1.05 ↑ % | -2.33 ↓ % | -1.92 ↓ % | 512.07 Million Dollars | 94.94 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7904 | 0.69 ↑ % | -2.26 ↓ % | -0.66 ↓ % | 510.69 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 493.60 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013886672 | 1.05 ↑ % | -6.42 ↓ % | -5.78 ↓ % | 481.52 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4001 | 2.03 ↑ % | 3.59 ↑ % | 5.73 ↑ % | 453.75 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.65 | 0.84 ↑ % | -1.01 ↓ % | 1.26 ↑ % | 454.01 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 84 | 0.1962860325 | 1.35 ↑ % | -0.96 ↓ % | 3.38 ↑ % | 443.39 Million Dollars | 119.76 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8736 | 1.20 ↑ % | 0.53 ↑ % | -6.87 ↓ % | 444.81 Million Dollars | 171.47 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4637780582 | 1.71 ↑ % | 1.02 ↑ % | 30.03 ↑ % | 443.76 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1451 | -0.10 ↓ % | -0.28 ↓ % | -1.05 ↓ % | 433.70 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049068413 | 0.79 ↑ % | -1.04 ↓ % | -2.56 ↓ % | 421.91 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065955908 | 1.66 ↑ % | -2.17 ↓ % | -2.55 ↓ % | 414.60 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6078 | 1.01 ↑ % | 1.66 ↑ % | -1.33 ↓ % | 399.36 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045107 | 0.85 ↑ % | -1.83 ↓ % | 1.18 ↑ % | 396.91 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549163072 | 2.28 ↑ % | 1.18 ↑ % | 6.46 ↑ % | 396.37 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5566 | 1.56 ↑ % | -4.75 ↓ % | -0.91 ↓ % | 389.15 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000691083 | 1.24 ↑ % | -3.47 ↓ % | -3.86 ↓ % | 381.35 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7515 | 2.01 ↑ % | 4.86 ↑ % | 39.67 ↑ % | 364.31 Million Dollars | 101.20 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3948367733 | 2.37 ↑ % | 0.92 ↑ % | 19.23 ↑ % | 363.22 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3540204946 | 2.17 ↑ % | 2.93 ↑ % | 11.99 ↑ % | 354.02 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | 0.16 ↑ % | 0.11 ↑ % | 351.92 Million Dollars | 161.76 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9766 | 1.81 ↑ % | -2.60 ↓ % | 3.61 ↑ % | 340.34 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3652792718 | 0.94 ↑ % | -8.84 ↓ % | 13.45 ↑ % | 340.07 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
