Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,120.24 | -0.56 ↓ % | -0.79 ↓ % | 1.56 ↑ % | 1,588.82 Billion Dollars | 23.37 Billion Dollars | 68,048.15 |
| 2 | Ethereum (ETH) | 2,487.52 | -0.77 ↓ % | -0.04 ↓ % | 1.88 ↑ % | 303.54 Billion Dollars | 13.04 Billion Dollars | 2,139.42 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 183.37 Billion Dollars | 62.53 Billion Dollars | 0.8599 |
| 4 | BNB (BNB) | 744.53 | -0.33 ↓ % | -0.48 ↓ % | 8.59 ↑ % | 99.14 Billion Dollars | 1.65 Billion Dollars | 640.34 |
| 5 | XRP (XRP) | 1.3984 | -0.82 ↓ % | -1.17 ↓ % | 2.54 ↑ % | 87.74 Billion Dollars | 2.13 Billion Dollars | 1.2027 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 74.46 Billion Dollars | 10.50 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 104.63 | -0.97 ↓ % | -1.88 ↓ % | 2.11 ↑ % | 61.33 Billion Dollars | 3.23 Billion Dollars | 89.99 |
| 8 | TRON (TRX) | 0.3352284651 | -0.11 ↓ % | 0.06 ↑ % | 0.78 ↑ % | 31.83 Billion Dollars | 353.26 Million Dollars | 0.2883165937 |
| 9 | Hyperliquid (HYPE) | 87.35 | -0.68 ↓ % | -2.16 ↓ % | 8.02 ↑ % | 22.01 Billion Dollars | 1.21 Billion Dollars | 75.12 |
| 10 | Zcash (ZEC) | 1,173.76 | -1.53 ↓ % | -0.27 ↓ % | 42.86 ↑ % | 19.79 Billion Dollars | 1.67 Billion Dollars | 1,009.51 |
| 11 | Dogecoin (DOGE) | 0.0905061333 | -0.73 ↓ % | 1.14 ↑ % | 10.04 ↑ % | 14.10 Billion Dollars | 937.45 Million Dollars | 0.0778407050 |
| 12 | Monero (XMR) | 535.68 | -0.36 ↓ % | 1.42 ↑ % | 5.86 ↑ % | 10.07 Billion Dollars | 129.49 Million Dollars | 460.72 |
| 13 | Chainlink (LINK) | 13.00 | -2.20 ↓ % | 5.47 ↑ % | 16.26 ↑ % | 9.73 Billion Dollars | 778.01 Million Dollars | 11.18 |
| 14 | UNUS SED LEO (LEO) | 9.149 | -0.34 ↓ % | -2.12 ↓ % | -5.06 ↓ % | 8.42 Billion Dollars | 600.93 Thousand Dollar | 7.869 |
| 15 | Cardano (ADA) | 0.2210886673 | -1.40 ↓ % | 1.14 ↑ % | 13.77 ↑ % | 8.12 Billion Dollars | 497.58 Million Dollars | 0.1901495192 |
| 16 | Stellar (XLM) | 0.1921458405 | -1.35 ↓ % | 3.47 ↑ % | 9.82 ↑ % | 6.69 Billion Dollars | 219.59 Million Dollars | 0.1652569516 |
| 17 | Bitcoin Cash (BCH) | 260.07 | -0.51 ↓ % | 0.74 ↑ % | 6.33 ↑ % | 5.22 Billion Dollars | 131.44 Million Dollars | 223.67 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.61 Billion Dollars | 18.99 Million Dollars | 0.8600 |
| 19 | Litecoin (LTC) | 57.13 | -2.62 ↓ % | 4.87 ↑ % | 18.50 ↑ % | 4.43 Billion Dollars | 426.73 Million Dollars | 49.14 |
| 20 | Uniswap (UNI) | 7.066 | -0.74 ↓ % | 1.72 ↑ % | 39.16 ↑ % | 4.40 Billion Dollars | 521.30 Million Dollars | 6.077 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 37.66 Million Dollars | 0.8599 |
| 22 | Canton (CC) | 0.1079766479 | -0.41 ↓ % | -1.75 ↓ % | -7.93 ↓ % | 4.27 Billion Dollars | 18.52 Million Dollars | 0.0928663958 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.23 Billion Dollars | 852.92 Million Dollars | 0.8599 |
| 24 | Gram (GRAM) | 1.4140 | -0.07 ↓ % | -0.61 ↓ % | 6.49 ↑ % | 3.93 Billion Dollars | 46.91 Million Dollars | 1.2161 |
| 25 | Hedera (HBAR) | 0.0823597491 | -0.63 ↓ % | 1.48 ↑ % | 12.08 ↑ % | 3.61 Billion Dollars | 56.18 Million Dollars | 0.0708343258 |
| 26 | Avalanche (AVAX) | 8.068 | 0.06 ↑ % | 5.17 ↑ % | 12.81 ↑ % | 3.48 Billion Dollars | 407.77 Million Dollars | 6.939 |
| 27 | Sui (SUI) | 0.8265 | -0.91 ↓ % | 3.28 ↑ % | 15.23 ↑ % | 3.39 Billion Dollars | 710.28 Million Dollars | 0.7109 |
| 28 | Global Dollar (USDG) | 1.0003 | -0.02 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 3.26 Billion Dollars | 1.27 Billion Dollars | 0.8603 |
| 29 | Shiba Inu (SHIB) | 0.0000054991 | -0.65 ↓ % | 1.20 ↑ % | 9.69 ↑ % | 3.24 Billion Dollars | 64.81 Million Dollars | 0.0000047296 |
| 30 | NEAR Protocol (NEAR) | 2.367 | -0.98 ↓ % | -3.51 ↓ % | 28.77 ↑ % | 3.09 Billion Dollars | 503.23 Million Dollars | 2.036 |
| 31 | Bittensor (TAO) | 263.36 | -0.74 ↓ % | 7.27 ↑ % | 16.31 ↑ % | 2.98 Billion Dollars | 551.18 Million Dollars | 226.50 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.89 Billion Dollars | 40.35 Million Dollars | 0.8598 |
| 33 | Cronos (CRO) | 0.0577265209 | 0.01 ↑ % | 1.08 ↑ % | 4.05 ↑ % | 2.80 Billion Dollars | 4.64 Million Dollars | 0.0496482716 |
| 34 | Tether Gold (XAUt) | 4,404.45 | 0.14 ↑ % | -0.39 ↓ % | -0.23 ↓ % | 2.70 Billion Dollars | 293.28 Million Dollars | 3,788.09 |
| 35 | MemeCore (M) | 1.1211 | -0.34 ↓ % | -0.78 ↓ % | 4.37 ↑ % | 2.55 Billion Dollars | 2.08 Million Dollars | 0.9642 |
| 36 | OKB (OKB) | 115.81 | -0.76 ↓ % | 2.11 ↑ % | 4.37 ↑ % | 2.43 Billion Dollars | 38.32 Million Dollars | 99.61 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.41 Billion Dollars | 107.54 Million Dollars | 0.8600 |
| 38 | Aster (ASTER) | 0.7964 | -0.28 ↓ % | 3.19 ↑ % | 14.77 ↑ % | 2.15 Billion Dollars | 233.40 Million Dollars | 0.6849 |
| 39 | Mantle (MNT) | 0.6374 | -0.94 ↓ % | 5.21 ↑ % | 11.81 ↑ % | 2.10 Billion Dollars | 45.14 Million Dollars | 0.5482 |
| 40 | Aave (AAVE) | 132.78 | -1.51 ↓ % | -1.57 ↓ % | 8.00 ↑ % | 2.05 Billion Dollars | 219.45 Million Dollars | 114.20 |
| 41 | PAX Gold (PAXG) | 4,407.12 | 0.11 ↑ % | -0.45 ↓ % | -0.38 ↓ % | 1.91 Billion Dollars | 119.02 Million Dollars | 3,790.38 |
| 42 | Ondo (ONDO) | 0.3862926539 | -1.45 ↓ % | 1.88 ↑ % | 12.80 ↑ % | 1.88 Billion Dollars | 150.26 Million Dollars | 0.3322348599 |
| 43 | Polkadot (DOT) | 1.0698 | 4.40 ↑ % | 10.22 ↑ % | 29.98 ↑ % | 1.82 Billion Dollars | 220.29 Million Dollars | 0.9201 |
| 44 | World Liberty Financial (WLFI) | 0.0570950512 | 0.12 ↑ % | 0.64 ↑ % | -0.77 ↓ % | 1.81 Billion Dollars | 38.80 Million Dollars | 0.0491051697 |
| 45 | Pump.fun (PUMP) | 0.0043641481 | -2.50 ↓ % | 8.48 ↑ % | 1.57 ↑ % | 1.72 Billion Dollars | 368.49 Million Dollars | 0.0037534292 |
| 46 | Worldcoin (WLD) | 0.4692993976 | 3.89 ↑ % | 12.51 ↑ % | 32.29 ↑ % | 1.71 Billion Dollars | 401.36 Million Dollars | 0.4036256399 |
| 47 | Ethena (ENA) | 0.1688169920 | -1.50 ↓ % | -2.57 ↓ % | 13.51 ↑ % | 1.70 Billion Dollars | 485.79 Million Dollars | 0.1451927422 |
| 48 | Internet Computer (ICP) | 2.976 | 0.23 ↑ % | 8.03 ↑ % | 25.07 ↑ % | 1.66 Billion Dollars | 163.10 Million Dollars | 2.560 |
| 49 | Sky (SKY) | 0.0687771995 | -0.37 ↓ % | -3.57 ↓ % | 1.10 ↑ % | 1.61 Billion Dollars | 11.73 Million Dollars | 0.0591525182 |
| 50 | Pepe (PEPE) | 0.0000036310 | -1.24 ↓ % | 0.72 ↑ % | 2.41 ↑ % | 1.50 Billion Dollars | 199.92 Million Dollars | 0.0000031229 |
| 51 | USDD (USDD) | 0.9984 | -0.24 ↓ % | -0.14 ↓ % | -0.12 ↓ % | 1.47 Billion Dollars | 4.49 Million Dollars | 0.8587 |
| 52 | Bitget Token (BGB) | 2.049 | -0.28 ↓ % | 2.06 ↑ % | 7.42 ↑ % | 1.43 Billion Dollars | 10.52 Million Dollars | 1.7618 |
| 53 | Morpho (MORPHO) | 2.528 | -1.56 ↓ % | -1.69 ↓ % | -2.45 ↓ % | 1.31 Billion Dollars | 27.17 Million Dollars | 2.174 |
| 54 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.27 Billion Dollars | 165.19 Million Dollars | 0.8595 |
| 55 | Ethereum Classic (ETC) | 7.901 | -0.85 ↓ % | 2.28 ↑ % | 9.56 ↑ % | 1.25 Billion Dollars | 39.01 Million Dollars | 6.795 |
| 56 | Lighter (LIT) | 4.501 | -2.06 ↓ % | -1.42 ↓ % | 25.80 ↑ % | 1.13 Billion Dollars | 105.51 Million Dollars | 3.871 |
| 57 | Arbitrum (ARB) | 0.1670320936 | 0.43 ↑ % | -12.82 ↓ % | 95.61 ↑ % | 1.12 Billion Dollars | 636.23 Million Dollars | 0.1436576224 |
| 58 | Pi (PI) | 0.0943252732 | -0.36 ↓ % | -0.88 ↓ % | 4.55 ↑ % | 1.05 Billion Dollars | 3.90 Million Dollars | 0.0811253945 |
| 59 | POL (prev. MATIC) (POL) | 0.0964615277 | -0.78 ↓ % | -0.65 ↓ % | 9.62 ↑ % | 1.03 Billion Dollars | 42.61 Million Dollars | 0.0829627015 |
| 60 | Kaspa (KAS) | 0.0370158717 | 1.20 ↑ % | 21.24 ↑ % | 37.82 ↑ % | 1.02 Billion Dollars | 38.17 Million Dollars | 0.0318358706 |
| 61 | KuCoin Token (KCS) | 7.046 | -0.30 ↓ % | -0.81 ↓ % | 0.47 ↑ % | 966.41 Million Dollars | 2.88 Million Dollars | 6.060 |
| 62 | GateToken (GT) | 9.004 | -0.57 ↓ % | -2.02 ↓ % | 14.41 ↑ % | 960.04 Million Dollars | 2.87 Million Dollars | 7.744 |
| 63 | Cosmos (ATOM) | 1.6761 | -0.05 ↓ % | 6.13 ↑ % | 14.47 ↑ % | 886.84 Million Dollars | 32.20 Million Dollars | 1.4416 |
| 64 | JUST (JST) | 0.1069308218 | -1.03 ↓ % | -4.98 ↓ % | 10.23 ↑ % | 875.63 Million Dollars | 33.89 Million Dollars | 0.0919669226 |
| 65 | Algorand (ALGO) | 0.0961348065 | -0.83 ↓ % | 1.24 ↑ % | 13.87 ↑ % | 869.00 Million Dollars | 22.38 Million Dollars | 0.0826817017 |
| 66 | Dash (DASH) | 66.75 | -2.12 ↓ % | -2.65 ↓ % | 53.98 ↑ % | 856.31 Million Dollars | 265.02 Million Dollars | 57.41 |
| 67 | Venice Token (VVV) | 17.80 | 0.92 ↑ % | 4.81 ↑ % | 5.55 ↑ % | 855.82 Million Dollars | 15.33 Million Dollars | 15.31 |
| 68 | Jupiter (JUP) | 0.2556016376 | -0.91 ↓ % | -5.73 ↓ % | 22.72 ↑ % | 848.68 Million Dollars | 112.45 Million Dollars | 0.2198327444 |
| 69 | Render (RENDER) | 1.5547 | -0.03 ↓ % | 2.81 ↑ % | 10.78 ↑ % | 806.51 Million Dollars | 41.81 Million Dollars | 1.3371 |
| 70 | Quant (QNT) | 65.82 | -0.81 ↓ % | 0.27 ↑ % | 7.75 ↑ % | 794.64 Million Dollars | 5.40 Million Dollars | 56.61 |
| 71 | Stable (STABLE) | 0.0294304048 | 0.92 ↑ % | 4.64 ↑ % | 8.18 ↑ % | 768.32 Million Dollars | 9.78 Million Dollars | 0.0253119139 |
| 72 | PancakeSwap (CAKE) | 2.282 | -1.89 ↓ % | 3.98 ↑ % | 23.64 ↑ % | 730.73 Million Dollars | 72.62 Million Dollars | 1.9629 |
| 73 | Filecoin (FIL) | 0.8567 | -0.49 ↓ % | 7.78 ↑ % | 28.05 ↑ % | 708.45 Million Dollars | 121.27 Million Dollars | 0.7368 |
| 74 | XDC Network (XDC) | 0.0294311676 | -0.84 ↓ % | 4.06 ↑ % | 5.99 ↑ % | 632.02 Million Dollars | 7.67 Million Dollars | 0.0253125700 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.270 | -1.10 ↓ % | -2.79 ↓ % | -3.91 ↓ % | 620.15 Million Dollars | 312.18 Million Dollars | 1.9528 |
| 76 | VeChain (VET) | 0.0071222301 | -0.25 ↓ % | 0.56 ↑ % | 5.40 ↑ % | 612.41 Million Dollars | 17.17 Million Dollars | 0.0061255452 |
| 77 | Curve DAO Token (CRV) | 0.3796317896 | -0.72 ↓ % | 3.18 ↑ % | 25.57 ↑ % | 589.63 Million Dollars | 76.75 Million Dollars | 0.3265061170 |
| 78 | Flare (FLR) | 0.0066849526 | -0.40 ↓ % | 0.50 ↑ % | 5.24 ↑ % | 580.40 Million Dollars | 3.42 Million Dollars | 0.0057494603 |
| 79 | Injective (INJ) | 5.738 | -0.09 ↓ % | 12.57 ↑ % | 16.12 ↑ % | 573.67 Million Dollars | 109.33 Million Dollars | 4.935 |
| 80 | ether.fi (ETHFI) | 0.5915 | -1.14 ↓ % | 1.89 ↑ % | 9.98 ↑ % | 571.04 Million Dollars | 43.61 Million Dollars | 0.5088 |
| 81 | Aptos (APT) | 0.6426 | 0.24 ↑ % | 3.78 ↑ % | 23.95 ↑ % | 551.74 Million Dollars | 65.21 Million Dollars | 0.5527 |
| 82 | Pons (PONS) | 0.7850 | -2.99 ↓ % | -9.86 ↓ % | 84.40 ↑ % | 550.31 Million Dollars | 196.66 Million Dollars | 0.6752 |
| 83 | Pudgy Penguins (PENGU) | 0.0087157174 | -1.97 ↓ % | -0.62 ↓ % | 0.49 ↑ % | 547.87 Million Dollars | 190.00 Million Dollars | 0.0074960399 |
| 84 | Nexo (NEXO) | 0.8317 | 0.43 ↑ % | -0.01 ↓ % | -0.46 ↓ % | 537.39 Million Dollars | 3.69 Million Dollars | 0.7153 |
| 85 | Aerodrome Finance (AERO) | 0.5378 | -0.81 ↓ % | -1.34 ↓ % | 13.59 ↑ % | 530.66 Million Dollars | 32.63 Million Dollars | 0.4625486954 |
| 86 | 币安人生 (币安人生) | 0.5207 | -0.63 ↓ % | -1.71 ↓ % | 8.85 ↑ % | 520.75 Million Dollars | 4.19 Million Dollars | 0.4478722690 |
| 87 | SPX6900 (SPX) | 0.5554 | -0.82 ↓ % | -1.81 ↓ % | 3.57 ↑ % | 517.07 Million Dollars | 10.55 Million Dollars | 0.4776719542 |
| 88 | Stacks (STX) | 0.2825482119 | -2.50 ↓ % | 6.40 ↑ % | 14.35 ↑ % | 512.71 Million Dollars | 20.05 Million Dollars | 0.2430084151 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 494.20 Million Dollars | 14.37 Million Dollars | 0.8595 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7301 | 0.25 ↑ % | 4.05 ↑ % | 8.17 ↑ % | 481.13 Million Dollars | 92.74 Million Dollars | 0.6279 |
| 91 | EURC (EURC) | 1.1628 | 0.06 ↑ % | 0.17 ↑ % | 0.20 ↑ % | 458.80 Million Dollars | 29.34 Million Dollars | 1.0001 |
| 92 | Pyth Network (PYTH) | 0.0554837905 | -2.02 ↓ % | 0.88 ↑ % | 18.33 ↑ % | 436.93 Million Dollars | 21.88 Million Dollars | 0.0477193888 |
| 93 | LayerZero (ZRO) | 1.1464 | -1.90 ↓ % | 4.13 ↑ % | 10.61 ↑ % | 428.63 Million Dollars | 49.35 Million Dollars | 0.9860 |
| 94 | 0.1814166658 | -0.46 ↓ % | 6.25 ↑ % | 20.67 ↑ % | 419.37 Million Dollars | 170.55 Million Dollars | 0.1560292176 | |
| 95 | Celestia (TIA) | 0.4332209399 | -0.60 ↓ % | 9.59 ↑ % | 33.48 ↑ % | 398.53 Million Dollars | 103.47 Million Dollars | 0.3725960016 |
| 96 | Midnight (NIGHT) | 0.0236656845 | -0.65 ↓ % | 2.22 ↑ % | 31.67 ↑ % | 393.03 Million Dollars | 18.67 Million Dollars | 0.0203539086 |
| 97 | Pieverse (PIEVERSE) | 1.2934 | 3.18 ↑ % | 26.51 ↑ % | 28.86 ↑ % | 375.54 Million Dollars | 46.23 Million Dollars | 1.1124 |
| 98 | Falcon Finance (FF) | 0.1190393365 | -0.23 ↓ % | 0.31 ↑ % | 38.21 ↑ % | 373.78 Million Dollars | 9.91 Million Dollars | 0.1023809717 |
| 99 | Sei (SEI) | 0.0494442326 | -1.72 ↓ % | 1.73 ↑ % | 12.34 ↑ % | 368.85 Million Dollars | 47.05 Million Dollars | 0.0425250067 |
| 100 | Pendle (PENDLE) | 2.107 | -0.82 ↓ % | 2.78 ↑ % | 22.24 ↑ % | 363.16 Million Dollars | 42.70 Million Dollars | 1.8125 |
