Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,435.40 | 0.03 ↑ % | 3.33 ↑ % | 6.03 ↑ % | 1,550.04 Billion Dollars | 53.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,430.87 | 0.06 ↑ % | 3.74 ↑ % | 8.14 ↑ % | 293.38 Billion Dollars | 24.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 185.83 Billion Dollars | 152.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4820 | -0.18 ↓ % | 2.14 ↑ % | 9.09 ↑ % | 91.25 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.45 | 0.01 ↑ % | 1.61 ↑ % | 5.84 ↑ % | 86.59 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.54 Billion Dollars | 57.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.19 | 0.04 ↑ % | 0.10 ↑ % | 4.89 ↑ % | 51.32 Billion Dollars | 6.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3276243481 | 0.11 ↑ % | 0.11 ↑ % | 2.85 ↑ % | 31.05 Billion Dollars | 826.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001850182 | -0.13 ↓ % | 1.17 ↑ % | 6.45 ↑ % | 16.99 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.75 | 0.39 ↑ % | 2.88 ↑ % | 7.76 ↑ % | 11.44 Billion Dollars | 330.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2607938827 | -0.06 ↓ % | 0.71 ↑ % | 2.05 ↑ % | 9.43 Billion Dollars | 713.56 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.10 | 0.07 ↑ % | -0.50 ↓ % | -0.27 ↓ % | 9.30 Billion Dollars | 520.58 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.56 | -0.01 ↓ % | 1.34 ↑ % | 2.27 ↑ % | 9.10 Billion Dollars | 313.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.663 | 0.10 ↑ % | 1.56 ↑ % | 6.06 ↑ % | 7.03 Billion Dollars | 722.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.18 | 0.12 ↑ % | 0.67 ↑ % | 0.83 ↑ % | 6.40 Billion Dollars | 125.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1749742396 | 0.00 ↑ % | 3.71 ↑ % | 12.58 ↑ % | 5.81 Billion Dollars | 158.95 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1499524280 | -0.75 ↓ % | 0.76 ↑ % | 1.57 ↑ % | 5.75 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 330.24 | 1.12 ↑ % | -2.21 ↓ % | -12.58 ↓ % | 5.49 Billion Dollars | 504.42 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 84.31 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 21.63 | -0.30 ↓ % | 34.34 ↑ % | 1,273.37 ↑ % | 5.36 Billion Dollars | 276.15 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.830 | 0.60 ↑ % | 4.05 ↑ % | 39.29 ↑ % | 4.95 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.70 | -0.03 ↓ % | 1.13 ↑ % | 2.90 ↑ % | 4.37 Billion Dollars | 304.27 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.800 | -0.14 ↓ % | 0.88 ↑ % | 3.98 ↑ % | 4.23 Billion Dollars | 390.46 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 4.17 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.10 Billion Dollars | 94.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0114 | -0.35 ↓ % | 0.80 ↑ % | 6.68 ↑ % | 4.00 Billion Dollars | 577.38 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0912073075 | 0.19 ↑ % | 0.99 ↑ % | 1.68 ↑ % | 3.95 Billion Dollars | 120.46 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063463 | -0.16 ↓ % | 1.31 ↑ % | 5.86 ↑ % | 3.74 Billion Dollars | 159.48 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4128 | -0.01 ↓ % | -0.86 ↓ % | 8.49 ↑ % | 3.52 Billion Dollars | 164.60 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0718303575 | -0.25 ↓ % | 1.14 ↑ % | 2.09 ↑ % | 3.13 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.75 | -0.13 ↓ % | 6.90 ↑ % | 0.27 ↑ % | 2.85 Billion Dollars | 400.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,813.76 | 0.02 ↑ % | 0.79 ↑ % | 1.88 ↑ % | 2.70 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0820125032 | -0.55 ↓ % | -0.08 ↓ % | 0.28 ↑ % | 2.61 Billion Dollars | 105.29 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,818.45 | 0.01 ↑ % | 0.80 ↑ % | 1.70 ↑ % | 2.38 Billion Dollars | 323.16 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.27 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6833 | -0.11 ↓ % | 1.86 ↑ % | -0.65 ↓ % | 2.24 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3339 | -0.02 ↓ % | 0.50 ↑ % | 1.81 ↑ % | 2.24 Billion Dollars | 283.53 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.505 | -0.24 ↓ % | 2.83 ↑ % | 10.40 ↑ % | 2.23 Billion Dollars | 255.57 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4184 | -0.52 ↓ % | -0.84 ↓ % | 4.55 ↑ % | 1.83 Billion Dollars | 270.43 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1792111441 | 0.02 ↑ % | 4.06 ↑ % | 6.51 ↑ % | 1.82 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.70 | 0.05 ↑ % | 0.34 ↑ % | 2.11 ↑ % | 1.82 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0785566371 | 0.06 ↑ % | 2.75 ↑ % | 0.50 ↑ % | 1.82 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 116.37 | -0.55 ↓ % | 1.05 ↑ % | 23.66 ↑ % | 1.79 Billion Dollars | 437.77 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6861 | 0.20 ↑ % | -0.34 ↓ % | 3.22 ↑ % | 1.70 Billion Dollars | 149.65 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040052 | -0.47 ↓ % | 0.77 ↑ % | 9.56 ↑ % | 1.66 Billion Dollars | 671.35 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.635 | -0.26 ↓ % | 0.29 ↑ % | 3.04 ↑ % | 1.45 Billion Dollars | 70.44 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 225.80 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.832 | -0.27 ↓ % | 1.32 ↑ % | 3.69 ↑ % | 1.38 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9144 | 0.23 ↑ % | 0.63 ↑ % | -0.86 ↓ % | 1.34 Billion Dollars | 24.20 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2725983073 | -0.61 ↓ % | 1.00 ↑ % | 5.68 ↑ % | 1.33 Billion Dollars | 97.10 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.785 | -0.10 ↓ % | 1.97 ↑ % | 3.61 ↑ % | 1.18 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1303468019 | -2.44 ↓ % | 14.91 ↑ % | 37.96 ↑ % | 1.14 Billion Dollars | 258.59 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 422.18 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.24 | 0.28 ↑ % | 10.40 ↑ % | 31.27 ↑ % | 1.02 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1121981401 | -0.37 ↓ % | -3.03 ↓ % | 1.08 ↑ % | 999.01 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0363653489 | 0.73 ↑ % | 6.97 ↑ % | 8.11 ↑ % | 995.32 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8914 | -0.61 ↓ % | 1.24 ↑ % | -5.82 ↓ % | 981.14 Million Dollars | 106.94 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0908331478 | -0.34 ↓ % | 1.01 ↑ % | 6.39 ↑ % | 965.31 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.10 | -0.18 ↓ % | 2.86 ↑ % | -2.62 ↓ % | 930.83 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8458 | -0.30 ↓ % | 1.97 ↑ % | 1.97 ↑ % | 929.50 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2830105475 | -1.18 ↓ % | -12.55 ↓ % | 0.95 ↑ % | 927.27 Million Dollars | 272.30 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.268 | -0.18 ↓ % | 1.46 ↑ % | 8.59 ↑ % | 837.16 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0118 | 0.32 ↑ % | 1.41 ↑ % | 16.33 ↑ % | 815.92 Million Dollars | 101.96 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1320344325 | -0.86 ↓ % | 2.34 ↑ % | 15.40 ↑ % | 797.60 Million Dollars | 188.61 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9438 | -0.49 ↓ % | 8.68 ↑ % | 6.00 ↑ % | 793.78 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9956 | -0.74 ↓ % | -0.41 ↓ % | 8.72 ↑ % | 769.03 Million Dollars | 176.19 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084939430 | 0.23 ↑ % | 2.34 ↑ % | 11.35 ↑ % | 728.06 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.063 | -0.12 ↓ % | 0.63 ↑ % | 7.15 ↑ % | 712.07 Million Dollars | 182.80 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020276558 | -0.74 ↓ % | 0.89 ↑ % | 8.82 ↑ % | 673.38 Million Dollars | 83.10 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1864102556 | -0.12 ↓ % | 4.13 ↑ % | 11.81 ↑ % | 661.91 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073860083 | -0.28 ↓ % | -0.44 ↓ % | 3.48 ↑ % | 635.09 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.002 | 0.18 ↑ % | 1.77 ↑ % | 0.68 ↑ % | 630.57 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0371290257 | -0.12 ↓ % | 0.71 ↑ % | -8.66 ↓ % | 616.62 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0308092664 | -0.41 ↓ % | -1.60 ↓ % | -0.96 ↓ % | 614.48 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9299 | 0.47 ↑ % | 3.11 ↑ % | 4.29 ↑ % | 600.83 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0677102270 | -0.52 ↓ % | 4.19 ↑ % | -1.95 ↓ % | 578.50 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000064763 | -0.67 ↓ % | -0.35 ↓ % | 8.27 ↑ % | 569.88 Million Dollars | 108.98 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0260632730 | -0.36 ↓ % | -1.06 ↓ % | -2.96 ↓ % | 570.24 Million Dollars | 709.14 Million Dollars | 0.0000000000 |
| 81 | 0.2336184636 | -0.54 ↓ % | -2.19 ↓ % | -2.31 ↓ % | 527.70 Million Dollars | 207.28 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5973 | -0.15 ↓ % | -1.46 ↓ % | 5.68 ↑ % | 524.26 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6872 | 4.95 ↑ % | -58.70 ↓ % | -2.13 ↓ % | 499.75 Million Dollars | 229.67 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7535 | -0.88 ↓ % | 2.27 ↑ % | 10.56 ↑ % | 494.54 Million Dollars | 125.42 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 494.22 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0077956135 | -0.82 ↓ % | 0.34 ↑ % | 14.29 ↑ % | 490.04 Million Dollars | 158.00 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3472 | 1.24 ↑ % | 10.79 ↑ % | 33.70 ↑ % | 471.53 Million Dollars | 155.25 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.87 | -0.52 ↓ % | 0.48 ↑ % | -19.57 ↓ % | 466.91 Million Dollars | 86.40 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2420530142 | -0.15 ↓ % | -0.42 ↓ % | 8.36 ↑ % | 439.23 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5154 | -0.99 ↓ % | 7.44 ↑ % | 16.95 ↑ % | 428.82 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1764 | -0.02 ↓ % | -0.15 ↓ % | 0.35 ↑ % | 428.84 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0415078446 | -0.01 ↓ % | -2.40 ↓ % | 4.75 ↑ % | 427.89 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0350960759 | -0.55 ↓ % | 3.43 ↑ % | -1.03 ↓ % | 415.02 Million Dollars | 99.98 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 413.81 Million Dollars | 437.41 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3817715644 | -0.18 ↓ % | 2.76 ↑ % | 6.14 ↑ % | 413.04 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0590049747 | -0.42 ↓ % | 0.73 ↑ % | 4.16 ↑ % | 411.59 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 9.016 | -0.65 ↓ % | 4.88 ↑ % | 19.14 ↑ % | 411.37 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4413641191 | -1.06 ↓ % | 7.06 ↑ % | 16.17 ↑ % | 407.08 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.4002703825 | 1.52 ↑ % | 21.51 ↑ % | 245.87 ↑ % | 400.27 Million Dollars | 151.32 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4277060949 | -0.14 ↓ % | 7.41 ↑ % | 38.26 ↑ % | 387.38 Million Dollars | 114.21 Million Dollars | 0.0000000000 |
