Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,178.25 | -0.02 ↓ % | 0.15 ↑ % | -6.29 ↓ % | 1,206.52 Billion Dollars | 15.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.12 | -0.22 ↓ % | -0.27 ↓ % | -9.26 ↓ % | 189.85 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.08 Billion Dollars | 37.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.66 | -0.02 ↓ % | -1.43 ↓ % | -5.33 ↓ % | 75.16 Billion Dollars | 884.03 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.75 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0482 | -0.30 ↓ % | -0.90 ↓ % | -8.55 ↓ % | 65.24 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.82 | -0.07 ↓ % | -1.38 ↓ % | -3.54 ↓ % | 41.12 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218620729 | 0.02 ↑ % | 0.50 ↑ % | -1.39 ↓ % | 30.53 Billion Dollars | 448.13 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.97 | -0.11 ↓ % | -3.20 ↓ % | -11.30 ↓ % | 15.68 Billion Dollars | 336.71 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0742624840 | -0.25 ↓ % | -1.71 ↓ % | -11.01 ↓ % | 12.67 Billion Dollars | 439.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.422 | 0.02 ↑ % | 1.34 ↑ % | -1.75 ↓ % | 8.67 Billion Dollars | 594.44 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.98 | -0.36 ↓ % | -3.50 ↓ % | -14.58 ↓ % | 6.68 Billion Dollars | 297.82 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1525128320 | -0.40 ↓ % | -0.10 ↓ % | -1.35 ↓ % | 5.94 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1734860789 | -0.48 ↓ % | -0.14 ↓ % | -18.89 ↓ % | 5.89 Billion Dollars | 141.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.62 | -0.05 ↓ % | -2.44 ↓ % | 0.14 ↑ % | 5.87 Billion Dollars | 67.66 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 77.36 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.286 | -0.14 ↓ % | -1.10 ↓ % | -8.23 ↓ % | 5.30 Billion Dollars | 158.98 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1451950343 | -0.17 ↓ % | -2.03 ↓ % | -10.41 ↓ % | 5.28 Billion Dollars | 234.31 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 540.75 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5621 | -0.49 ↓ % | 0.58 ↑ % | -4.76 ↓ % | 4.22 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.23 | -1.56 ↓ % | -1.12 ↓ % | -2.17 ↓ % | 3.89 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.07 | -0.28 ↓ % | -0.13 ↓ % | -5.43 ↓ % | 3.25 Billion Dollars | 213.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714795325 | -0.10 ↓ % | -0.91 ↓ % | -10.86 ↓ % | 3.11 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.387 | -0.17 ↓ % | -3.54 ↓ % | 2.54 ↑ % | 2.76 Billion Dollars | 227.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6832 | -0.13 ↓ % | -3.14 ↓ % | -3.67 ↓ % | 2.75 Billion Dollars | 260.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546239663 | -0.11 ↓ % | -0.35 ↓ % | -7.09 ↓ % | 2.52 Billion Dollars | 5.41 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.47 | 0.00 ↑ % | -0.04 ↓ % | -1.82 ↓ % | 2.49 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9160 | 0.78 ↑ % | 5.73 ↑ % | -11.78 ↓ % | 2.49 Billion Dollars | 280.45 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000042135 | -0.14 ↓ % | -1.21 ↓ % | -10.76 ↓ % | 2.48 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.99 | -0.21 ↓ % | -2.09 ↓ % | -9.75 ↓ % | 2.31 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.41 | 0.98 ↑ % | 1.89 ↑ % | 50.65 ↑ % | 1.88 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0582507085 | 0.09 ↑ % | -0.19 ↓ % | -0.68 ↓ % | 1.85 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,072.97 | 0.02 ↑ % | -0.07 ↓ % | -1.91 ↓ % | 1.84 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.915 | -0.20 ↓ % | -1.11 ↓ % | -2.23 ↓ % | 1.81 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6208 | -0.03 ↓ % | -1.17 ↓ % | -4.68 ↓ % | 1.67 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.76 | -0.49 ↓ % | 3.25 ↑ % | 3.94 ↑ % | 1.65 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 77.00 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4406929784 | 0.03 ↑ % | -6.58 ↓ % | -26.82 ↓ % | 1.53 Billion Dollars | 220.21 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3100856613 | 0.03 ↑ % | -2.82 ↓ % | -8.61 ↓ % | 1.51 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.11 | -0.76 ↓ % | -1.40 ↓ % | 24.18 ↑ % | 1.45 Billion Dollars | 309.71 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4361773856 | 0.03 ↑ % | 0.45 ↑ % | -18.28 ↓ % | 1.44 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1280289099 | -1.09 ↓ % | 0.20 ↑ % | -5.39 ↓ % | 1.39 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8176 | 0.97 ↑ % | -4.31 ↓ % | -15.45 ↓ % | 1.38 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 1.84 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.154 | 0.39 ↑ % | -1.94 ↓ % | -4.95 ↓ % | 1.19 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499157771 | 0.50 ↑ % | 0.37 ↑ % | -13.99 ↓ % | 1.16 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6406 | 0.05 ↑ % | 0.01 ↑ % | -7.30 ↓ % | 1.15 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.115 | 0.31 ↑ % | -1.68 ↓ % | -3.98 ↓ % | 1.12 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.02 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023805 | 0.04 ↑ % | -1.34 ↓ % | -16.03 ↓ % | 984.99 Million Dollars | 100.34 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7237 | -0.61 ↓ % | -1.72 ↓ % | -74.82 ↓ % | 953.66 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.771 | 0.00 ↑ % | -0.12 ↓ % | -6.29 ↓ % | 911.76 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0374275915 | 0.36 ↑ % | 0.43 ↑ % | 9.94 ↑ % | 897.82 Million Dollars | 139.73 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7319 | 0.23 ↑ % | -3.22 ↓ % | -4.21 ↓ % | 881.29 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5713 | 0.09 ↑ % | -0.94 ↓ % | -11.99 ↓ % | 810.90 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5589 | -0.11 ↓ % | -2.96 ↓ % | -8.23 ↓ % | 808.70 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.39 | -0.08 ↓ % | -1.92 ↓ % | -7.25 ↓ % | 789.40 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0881580910 | 1.45 ↑ % | 4.37 ↑ % | -6.19 ↓ % | 787.69 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.647 | -4.49 ↓ % | -0.17 ↓ % | 48.10 ↑ % | 762.40 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277883093 | -0.48 ↓ % | -0.56 ↓ % | -6.51 ↓ % | 765.26 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0707528946 | -0.28 ↓ % | -1.21 ↓ % | -11.01 ↓ % | 754.85 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0857703265 | -0.12 ↓ % | 3.82 ↑ % | 3.99 ↑ % | 732.80 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2179889374 | -0.44 ↓ % | -3.84 ↓ % | -1.41 ↓ % | 723.79 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0769324870 | -0.26 ↓ % | -3.23 ↓ % | -13.14 ↓ % | 714.99 Million Dollars | 84.55 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.539 | 0.02 ↑ % | -0.25 ↓ % | -1.89 ↓ % | 696.65 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6971 | -0.64 ↓ % | -4.56 ↓ % | -2.51 ↓ % | 697.08 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5246 | -3.67 ↓ % | 91.76 ↑ % | 218.18 ↑ % | 641.59 Million Dollars | 101.88 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.45 | -1.16 ↓ % | -1.33 ↓ % | -6.73 ↓ % | 632.66 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278378509 | 0.03 ↑ % | -0.80 ↓ % | -6.03 ↓ % | 584.86 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7316 | 0.14 ↑ % | -2.21 ↓ % | -7.17 ↓ % | 579.52 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066521425 | -0.18 ↓ % | -2.54 ↓ % | -9.79 ↓ % | 576.16 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013675290 | 0.28 ↑ % | 4.69 ↑ % | -5.97 ↓ % | 555.89 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0306784623 | -0.11 ↓ % | -0.11 ↓ % | -5.65 ↓ % | 509.49 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.39 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5820 | 0.03 ↑ % | -3.33 ↓ % | -10.81 ↓ % | 484.49 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7243 | -0.28 ↓ % | -1.40 ↓ % | -9.41 ↓ % | 468.02 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0736930539 | 0.01 ↑ % | -1.75 ↓ % | -12.00 ↓ % | 468.90 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.675 | -0.08 ↓ % | -4.60 ↓ % | -6.86 ↓ % | 467.35 Million Dollars | 91.69 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4620278348 | -0.47 ↓ % | -2.73 ↓ % | -15.17 ↓ % | 442.60 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7437 | 0.03 ↑ % | -2.15 ↓ % | 9.84 ↑ % | 435.93 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1385 | -0.03 ↓ % | -0.01 ↓ % | -0.72 ↓ % | 431.90 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3182 | -0.15 ↓ % | -1.03 ↓ % | -5.42 ↓ % | 426.61 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.88 | -0.40 ↓ % | -3.65 ↓ % | -10.34 ↓ % | 419.23 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6597 | -0.74 ↓ % | -2.79 ↓ % | -8.05 ↓ % | 394.03 Million Dollars | 173.47 Million Dollars | 0.0000000000 |
| 87 | 0.1748193262 | 1.29 ↑ % | -2.93 ↓ % | -5.89 ↓ % | 394.90 Million Dollars | 89.27 Million Dollars | 0.0000000000 | |
| 89 | Jito (JTO) | 0.8070 | -1.05 ↓ % | -0.67 ↓ % | 14.99 ↑ % | 393.93 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045584572 | -0.36 ↓ % | 1.37 ↑ % | -8.42 ↓ % | 391.96 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061904599 | -0.26 ↓ % | -0.86 ↓ % | -8.10 ↓ % | 389.13 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041485 | -0.26 ↓ % | -2.34 ↓ % | -9.65 ↓ % | 365.04 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0501056657 | 0.22 ↑ % | -4.17 ↓ % | -10.75 ↓ % | 361.65 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9974 | -0.05 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 349.21 Million Dollars | 125.66 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5315 | 0.08 ↑ % | -0.07 ↓ % | -12.39 ↓ % | 349.21 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3723070607 | -0.35 ↓ % | -0.97 ↓ % | 0.80 ↑ % | 342.50 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604066 | -0.29 ↓ % | -5.26 ↓ % | -11.62 ↓ % | 333.98 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167630020 | 0.18 ↑ % | 0.08 ↑ % | -2.65 ↓ % | 322.37 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3456222871 | 0.02 ↑ % | -3.12 ↓ % | -0.26 ↓ % | 320.52 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3416119035 | -0.29 ↓ % | 2.37 ↑ % | -11.21 ↓ % | 318.04 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
