Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,140.66 | 0.24 ↑ % | 0.13 ↑ % | -5.38 ↓ % | 1,545.22 Billion Dollars | 40.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,136.28 | 0.22 ↑ % | 1.31 ↑ % | -8.42 ↓ % | 257.82 Billion Dollars | 18.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.72 Billion Dollars | 81.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.39 | 0.22 ↑ % | 0.05 ↑ % | -3.42 ↓ % | 86.99 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3929 | 0.13 ↑ % | 0.08 ↑ % | -5.91 ↓ % | 86.12 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.93 Billion Dollars | 13.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.59 | 0.18 ↑ % | 0.80 ↑ % | -12.18 ↓ % | 49.50 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3556139105 | 0.00 ↓ % | 0.34 ↑ % | 1.48 ↑ % | 33.71 Billion Dollars | 792.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1049946199 | 0.15 ↑ % | -1.68 ↓ % | -5.76 ↓ % | 16.20 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.75 | 0.37 ↑ % | 2.85 ↑ % | 14.60 ↑ % | 12.15 Billion Dollars | 734.86 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 565.41 | 0.85 ↑ % | 6.62 ↑ % | 1.01 ↑ % | 9.43 Billion Dollars | 738.03 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.11 | -0.04 ↓ % | 0.31 ↑ % | 0.57 ↑ % | 9.31 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2522666911 | 0.15 ↑ % | 0.74 ↑ % | -10.33 ↓ % | 9.13 Billion Dollars | 443.32 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.43 | -0.50 ↓ % | -5.95 ↓ % | -15.72 ↓ % | 7.58 Billion Dollars | 710.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.10 | 0.39 ↑ % | -0.06 ↓ % | -7.10 ↓ % | 7.10 Billion Dollars | 109.25 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.651 | 0.58 ↑ % | 1.71 ↑ % | -8.66 ↓ % | 7.02 Billion Dollars | 600.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1496827438 | 0.22 ↑ % | -2.07 ↓ % | -8.40 ↓ % | 5.77 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.005 | 0.22 ↑ % | 4.60 ↑ % | -17.66 ↓ % | 5.40 Billion Dollars | 397.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.09 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1477662579 | 0.31 ↑ % | -1.05 ↓ % | -12.11 ↓ % | 4.95 Billion Dollars | 120.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 4.58 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.35 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0676 | 0.42 ↑ % | 2.78 ↑ % | -18.22 ↓ % | 4.28 Billion Dollars | 542.25 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.272 | 2.06 ↑ % | 3.91 ↑ % | -0.37 ↓ % | 4.26 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.37 | 0.04 ↑ % | -0.05 ↓ % | -6.97 ↓ % | 4.20 Billion Dollars | 304.85 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.272 | 0.24 ↑ % | 1.27 ↑ % | -8.54 ↓ % | 4.00 Billion Dollars | 182.53 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0905739290 | 0.38 ↑ % | 0.77 ↑ % | -6.55 ↓ % | 3.93 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.51 Billion Dollars | 108.43 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057868 | 0.67 ↑ % | 1.48 ↑ % | -12.21 ↓ % | 3.41 Billion Dollars | 114.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701999653 | 0.30 ↑ % | 1.42 ↑ % | -9.96 ↓ % | 3.14 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.90 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.67 | 0.52 ↑ % | 1.11 ↑ % | -17.88 ↓ % | 2.87 Billion Dollars | 207.13 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,562.88 | -0.26 ↓ % | 1.71 ↑ % | -3.84 ↓ % | 2.70 Billion Dollars | 286.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.567 | 0.78 ↑ % | 3.59 ↑ % | -8.45 ↓ % | 2.27 Billion Dollars | 260.83 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,564.30 | -0.30 ↓ % | 1.76 ↑ % | -3.85 ↓ % | 2.15 Billion Dollars | 235.71 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6303 | 0.41 ↑ % | 8.16 ↑ % | 5.82 ↑ % | 2.11 Billion Dollars | 274.03 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2518 | -0.03 ↓ % | 0.57 ↑ % | -8.34 ↓ % | 2.11 Billion Dollars | 158.13 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6283 | -0.07 ↓ % | -0.66 ↓ % | -9.62 ↓ % | 2.07 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0626222860 | 1.42 ↑ % | 4.53 ↑ % | -7.03 ↓ % | 1.99 Billion Dollars | 61.62 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3826585264 | -0.97 ↓ % | 11.89 ↑ % | -11.84 ↓ % | 1.86 Billion Dollars | 185.60 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.90 | 0.08 ↑ % | 0.26 ↑ % | -5.66 ↓ % | 1.72 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6562 | 0.07 ↑ % | 1.39 ↑ % | -4.77 ↓ % | 1.71 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1543321150 | 0.41 ↑ % | 0.48 ↑ % | -10.03 ↓ % | 1.63 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698705935 | 0.23 ↑ % | 1.36 ↑ % | -7.20 ↓ % | 1.62 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 190.91 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.06 ↑ % | 0.41 ↑ % | 1.53 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037059 | 0.32 ↑ % | 1.52 ↑ % | -14.65 ↓ % | 1.53 Billion Dollars | 211.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.595 | -0.04 ↓ % | 2.25 ↑ % | -22.18 ↓ % | 1.43 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.964 | 0.34 ↑ % | 1.41 ↑ % | -8.26 ↓ % | 1.41 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9947 | 0.15 ↑ % | 0.55 ↑ % | -6.97 ↓ % | 1.39 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.75 | 0.27 ↑ % | 1.09 ↑ % | -11.06 ↓ % | 1.38 Billion Dollars | 249.32 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.85 | 1.49 ↑ % | 4.57 ↑ % | 8.24 ↑ % | 1.16 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.051 | 0.31 ↑ % | 2.06 ↑ % | -5.81 ↓ % | 1.08 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 412.05 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.069 | -0.04 ↓ % | 2.44 ↑ % | 1.60 ↑ % | 1.05 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0911918702 | 0.26 ↑ % | 0.83 ↑ % | -11.17 ↓ % | 970.80 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1081555785 | -0.90 ↓ % | 1.03 ↑ % | -11.74 ↓ % | 964.06 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1057107911 | 0.00 ↓ % | 1.29 ↑ % | -17.38 ↓ % | 954.21 Million Dollars | 88.84 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0347610320 | -0.23 ↓ % | 2.75 ↑ % | -14.02 ↓ % | 954.07 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8406 | 1.17 ↑ % | 3.06 ↑ % | -5.32 ↓ % | 954.80 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.27 | -0.09 ↓ % | 1.40 ↑ % | 4.68 ↑ % | 920.81 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7184 | 0.74 ↑ % | -0.81 ↓ % | -19.43 ↓ % | 840.82 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2422190191 | 0.15 ↑ % | 2.98 ↑ % | -13.47 ↓ % | 821.55 Million Dollars | 115.27 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.100 | 0.28 ↑ % | -0.20 ↓ % | -5.30 ↓ % | 799.60 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0346875134 | -0.51 ↓ % | -1.28 ↓ % | 0.97 ↑ % | 790.90 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9505 | 0.26 ↑ % | 2.41 ↑ % | -15.86 ↓ % | 778.67 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0897389029 | 0.13 ↑ % | 2.16 ↑ % | 2.53 ↑ % | 766.71 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9639 | 0.37 ↑ % | 2.31 ↑ % | -14.62 ↓ % | 753.54 Million Dollars | 86.40 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1182345601 | 0.64 ↑ % | 2.08 ↑ % | -16.38 ↓ % | 727.23 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083662918 | -0.87 ↓ % | -7.46 ↓ % | -4.48 ↓ % | 721.27 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 15.02 | 0.03 ↑ % | 5.08 ↑ % | -13.98 ↓ % | 693.83 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 72 | 0.2496372555 | -0.09 ↓ % | 4.52 ↑ % | -8.37 ↓ % | 680.71 Million Dollars | 21.35 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1986693008 | -0.55 ↓ % | 2.33 ↑ % | -21.02 ↓ % | 659.64 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305806936 | -0.89 ↓ % | 0.59 ↑ % | -4.97 ↓ % | 628.47 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017196617 | -0.04 ↓ % | 0.93 ↑ % | -18.14 ↓ % | 610.77 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067701195 | 0.01 ↑ % | 1.86 ↑ % | -13.40 ↓ % | 582.13 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8781 | 0.12 ↑ % | 1.87 ↑ % | -4.67 ↓ % | 567.37 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087033219 | 1.17 ↑ % | 4.01 ↑ % | -14.90 ↓ % | 547.09 Million Dollars | 90.92 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.97 | 0.45 ↑ % | 6.24 ↑ % | -8.42 ↓ % | 545.77 Million Dollars | 106.52 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.370 | 4.79 ↑ % | 17.66 ↑ % | 17.74 ↑ % | 536.82 Million Dollars | 124.65 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060202 | 0.22 ↑ % | 0.02 ↑ % | -20.05 ↓ % | 529.74 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0316347372 | -0.21 ↓ % | 0.40 ↑ % | -11.11 ↓ % | 525.37 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0492821939 | 1.68 ↑ % | 6.02 ↑ % | 12.91 ↑ % | 510.94 Million Dollars | 101.65 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.087 | 0.60 ↑ % | 0.23 ↑ % | -14.09 ↓ % | 495.45 Million Dollars | 228.71 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.08 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7244 | -0.14 ↓ % | 3.71 ↑ % | -16.12 ↓ % | 475.90 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4236 | 0.20 ↑ % | -1.21 ↓ % | -9.21 ↓ % | 463.80 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4564262084 | -0.46 ↓ % | 8.35 ↑ % | 21.75 ↑ % | 456.43 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2996 | -0.57 ↓ % | 7.96 ↑ % | -1.75 ↓ % | 454.86 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1649 | -0.08 ↓ % | 0.31 ↑ % | -1.07 ↓ % | 451.95 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000801411 | 0.80 ↑ % | 4.27 ↑ % | -21.95 ↓ % | 444.05 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 92 | 0.1942585622 | 0.22 ↑ % | 2.52 ↑ % | -17.56 ↓ % | 438.80 Million Dollars | 142.76 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0614645446 | -0.03 ↓ % | 1.09 ↑ % | -19.56 ↓ % | 436.19 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3448 | 0.67 ↑ % | 6.12 ↑ % | -12.31 ↓ % | 435.56 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2380798184 | -0.15 ↓ % | 2.32 ↑ % | -12.29 ↓ % | 432.02 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2343376112 | -2.24 ↓ % | 10.35 ↑ % | 33.90 ↑ % | 421.81 Million Dollars | 109.52 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4197884175 | 0.17 ↑ % | 2.55 ↑ % | -20.54 ↓ % | 393.37 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 391.57 Million Dollars | 303.56 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198332761 | 0.17 ↑ % | 0.94 ↑ % | -3.82 ↓ % | 381.29 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3422332203 | -0.02 ↓ % | 1.30 ↑ % | -13.51 ↓ % | 371.38 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
