Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,940.01 | 0.09 ↑ % | -1.55 ↓ % | -4.79 ↓ % | 1,541.15 Billion Dollars | 24.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.30 | 0.21 ↑ % | -3.03 ↓ % | -9.07 ↓ % | 256.01 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.74 Billion Dollars | 54.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.44 | -0.16 ↓ % | -1.84 ↓ % | -1.50 ↓ % | 86.59 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3948 | 0.10 ↑ % | -1.49 ↓ % | -3.74 ↓ % | 86.24 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.86 Billion Dollars | 7.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.07 | 0.19 ↑ % | -2.06 ↓ % | -10.51 ↓ % | 49.20 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3564617621 | -0.11 ↓ % | 0.73 ↑ % | 1.92 ↑ % | 33.79 Billion Dollars | 645.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1065665099 | 0.14 ↑ % | -2.91 ↓ % | -2.73 ↓ % | 18.12 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.91 | 0.93 ↑ % | 7.72 ↑ % | 9.10 ↑ % | 11.68 Billion Dollars | 661.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.01 ↑ % | 0.32 ↑ % | -0.03 ↓ % | 9.28 Billion Dollars | 642.39 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2506546971 | 0.16 ↑ % | -1.81 ↓ % | -9.57 ↓ % | 9.08 Billion Dollars | 370.42 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 542.92 | 2.49 ↑ % | 5.71 ↑ % | -5.81 ↓ % | 9.06 Billion Dollars | 629.70 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 384.07 | -0.51 ↓ % | -7.60 ↓ % | -15.05 ↓ % | 7.70 Billion Dollars | 292.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.79 | 0.46 ↑ % | -0.82 ↓ % | -5.96 ↓ % | 7.10 Billion Dollars | 86.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.545 | 0.29 ↑ % | -2.31 ↓ % | -9.44 ↓ % | 6.94 Billion Dollars | 558.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1534133635 | -1.47 ↓ % | -0.73 ↓ % | -0.37 ↓ % | 5.92 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9359 | -0.37 ↓ % | 1.37 ↑ % | -15.88 ↓ % | 5.21 Billion Dollars | 270.65 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1496328685 | 0.01 ↑ % | -1.47 ↓ % | -10.10 ↓ % | 5.01 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 4.51 Billion Dollars | 817.13 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 4.35 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0472 | 0.24 ↑ % | -2.01 ↓ % | -19.02 ↓ % | 4.19 Billion Dollars | 512.07 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.17 | -0.02 ↓ % | -3.76 ↓ % | -7.75 ↓ % | 4.18 Billion Dollars | 273.00 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.177 | -0.02 ↓ % | -1.37 ↓ % | -3.53 ↓ % | 4.14 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.190 | -0.06 ↓ % | -1.31 ↓ % | -8.31 ↓ % | 3.97 Billion Dollars | 169.05 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0896850339 | -0.16 ↓ % | -1.97 ↓ % | -6.20 ↓ % | 3.89 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057154 | 0.11 ↑ % | -2.33 ↓ % | -12.33 ↓ % | 3.37 Billion Dollars | 134.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696766109 | -0.13 ↓ % | -1.91 ↓ % | -5.73 ↓ % | 3.12 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.01 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.47 | -0.05 ↓ % | -3.07 ↓ % | -18.14 ↓ % | 2.84 Billion Dollars | 211.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,533.29 | -0.09 ↓ % | -0.01 ↓ % | -2.87 ↓ % | 2.69 Billion Dollars | 243.86 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.432 | -0.04 ↓ % | -2.26 ↓ % | -12.49 ↓ % | 2.18 Billion Dollars | 215.21 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,534.33 | -0.10 ↓ % | 0.04 ↑ % | -2.89 ↓ % | 2.13 Billion Dollars | 154.32 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6340 | 0.07 ↑ % | -1.32 ↓ % | -10.07 ↓ % | 2.09 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2368 | -0.15 ↓ % | -2.83 ↓ % | -8.28 ↓ % | 2.08 Billion Dollars | 129.57 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5077 | 0.54 ↑ % | -0.91 ↓ % | -1.15 ↓ % | 1.95 Billion Dollars | 189.83 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598545954 | 0.52 ↑ % | -2.48 ↓ % | -11.27 ↓ % | 1.90 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.22 | 0.00 ↓ % | -1.80 ↓ % | -6.01 ↓ % | 1.73 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6494 | -0.01 ↓ % | -2.42 ↓ % | -5.32 ↓ % | 1.69 Billion Dollars | 63.61 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3419205896 | 0.36 ↑ % | -1.40 ↓ % | -24.87 ↓ % | 1.66 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0695293709 | 0.50 ↑ % | -0.71 ↓ % | -10.88 ↓ % | 1.61 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1519392936 | -0.14 ↓ % | -4.29 ↓ % | -12.76 ↓ % | 1.60 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.04 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036645 | 0.09 ↑ % | -3.10 ↓ % | -14.94 ↓ % | 1.52 Billion Dollars | 203.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.565 | 0.10 ↑ % | -1.68 ↓ % | -22.89 ↓ % | 1.42 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.861 | -0.06 ↓ % | -2.21 ↓ % | -9.27 ↓ % | 1.39 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9795 | -0.12 ↓ % | -1.31 ↓ % | -6.95 ↓ % | 1.38 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.63 | 0.23 ↑ % | -2.08 ↓ % | -11.13 ↓ % | 1.37 Billion Dollars | 216.91 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.88 | 2.41 ↑ % | 6.01 ↑ % | 8.46 ↑ % | 1.16 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.907 | 0.20 ↑ % | -2.03 ↓ % | -6.81 ↓ % | 1.06 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.07 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 352.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.059 | 0.68 ↑ % | 0.15 ↑ % | 3.23 ↑ % | 1.05 Billion Dollars | 72.26 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0911309256 | -0.04 ↓ % | -0.90 ↓ % | -12.17 ↓ % | 970.10 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1080181056 | 0.38 ↑ % | -2.21 ↓ % | -12.79 ↓ % | 962.81 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1048094833 | -0.06 ↓ % | -2.30 ↓ % | -17.93 ↓ % | 946.07 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339211810 | -0.08 ↓ % | -0.95 ↓ % | -11.81 ↓ % | 930.95 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7819 | 0.49 ↑ % | -3.03 ↓ % | -9.38 ↓ % | 924.33 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.50 | -0.26 ↓ % | -4.46 ↓ % | 2.94 ↑ % | 911.54 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7691 | 0.02 ↑ % | -0.31 ↓ % | -17.29 ↓ % | 865.63 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0373283033 | 1.21 ↑ % | 1.66 ↑ % | 7.62 ↑ % | 850.19 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2367459164 | -0.03 ↓ % | -2.39 ↓ % | -14.50 ↓ % | 800.37 Million Dollars | 97.07 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.038 | 0.08 ↑ % | -2.09 ↓ % | -5.41 ↓ % | 792.59 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089354704 | -0.28 ↓ % | -2.85 ↓ % | 3.88 ↑ % | 770.15 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9334 | -0.01 ↓ % | -1.33 ↓ % | -16.22 ↓ % | 764.62 Million Dollars | 69.03 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0881182715 | 0.01 ↑ % | -2.46 ↓ % | 2.34 ↑ % | 752.86 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9470 | -0.15 ↓ % | -2.87 ↓ % | -16.51 ↓ % | 740.27 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1166165502 | -0.01 ↓ % | -2.64 ↓ % | -17.37 ↓ % | 717.28 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.75 | 4.65 ↑ % | 2.87 ↑ % | -3.82 ↓ % | 681.09 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 72 | 0.2461738158 | 1.22 ↑ % | 3.26 ↑ % | 15.30 ↑ % | 671.26 Million Dollars | 18.19 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0317476819 | 1.86 ↑ % | -0.16 ↓ % | -0.82 ↓ % | 652.45 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1955366499 | -0.17 ↓ % | -2.04 ↓ % | -23.83 ↓ % | 649.24 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017067050 | 0.38 ↑ % | -2.35 ↓ % | -19.75 ↓ % | 606.65 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067205283 | 0.24 ↑ % | -1.81 ↓ % | -13.23 ↓ % | 577.86 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8606 | -0.24 ↓ % | -1.29 ↓ % | -6.11 ↓ % | 556.04 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.14 | 3.12 ↑ % | 2.39 ↑ % | -11.04 ↓ % | 535.09 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060265 | 0.02 ↑ % | -3.43 ↓ % | -18.79 ↓ % | 530.30 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0083641143 | 0.11 ↑ % | -1.13 ↓ % | -18.90 ↓ % | 525.77 Million Dollars | 77.06 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0316190561 | 0.02 ↑ % | -1.58 ↓ % | -5.20 ↓ % | 525.11 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.090 | -0.08 ↓ % | -4.13 ↓ % | -14.36 ↓ % | 496.11 Million Dollars | 194.48 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.13 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0465405569 | 0.97 ↑ % | -2.78 ↓ % | 4.47 ↑ % | 482.44 Million Dollars | 111.94 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4304 | -0.07 ↓ % | -3.15 ↓ % | -9.23 ↓ % | 466.61 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7055 | 0.69 ↑ % | -2.27 ↓ % | -19.52 ↓ % | 463.51 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.614 | -0.43 ↓ % | -4.50 ↓ % | 9.68 ↑ % | 461.22 Million Dollars | 95.91 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1619 | -0.01 ↓ % | 0.07 ↑ % | -1.16 ↓ % | 453.81 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0607878247 | -0.14 ↓ % | -3.46 ↓ % | -17.76 ↓ % | 431.39 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2300 | 1.03 ↑ % | 1.08 ↑ % | -5.71 ↓ % | 430.48 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 91 | 0.1903887617 | 0.20 ↑ % | -3.15 ↓ % | -18.94 ↓ % | 430.06 Million Dollars | 152.72 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2359191893 | 0.43 ↑ % | -0.99 ↓ % | -9.89 ↓ % | 428.10 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000768417 | 1.50 ↑ % | -5.85 ↓ % | -22.36 ↓ % | 425.62 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4252972877 | 1.03 ↑ % | 3.65 ↑ % | 2.08 ↑ % | 425.30 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2864 | 0.45 ↑ % | -1.13 ↓ % | -14.51 ↓ % | 416.65 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2186059979 | 0.99 ↑ % | 2.03 ↑ % | 18.85 ↑ % | 393.49 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 391.45 Million Dollars | 230.77 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3822292263 | 1.84 ↑ % | -2.89 ↓ % | -2.15 ↓ % | 382.23 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4072699466 | 0.06 ↑ % | -3.73 ↓ % | -21.92 ↓ % | 381.85 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196727579 | -0.03 ↓ % | 0.48 ↑ % | -3.54 ↓ % | 378.20 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
