Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,508.92 | 0.45 ↑ % | 0.68 ↑ % | -5.80 ↓ % | 1,193.06 Billion Dollars | 48.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,550.12 | 0.83 ↑ % | -0.26 ↓ % | -8.99 ↓ % | 187.07 Billion Dollars | 18.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 186.04 Billion Dollars | 88.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.92 | 0.46 ↑ % | 1.31 ↑ % | -3.08 ↓ % | 75.33 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 73.54 Billion Dollars | 16.51 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0257 | 0.46 ↑ % | -1.08 ↓ % | -9.97 ↓ % | 63.84 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.85 | 1.38 ↑ % | 6.71 ↑ % | 0.81 ↑ % | 40.56 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188073598 | -0.48 ↓ % | -1.84 ↓ % | -0.32 ↓ % | 30.24 Billion Dollars | 820.45 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.98 | 2.26 ↑ % | 3.86 ↑ % | -8.09 ↓ % | 15.94 Billion Dollars | 854.27 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736865131 | 0.41 ↑ % | -0.14 ↓ % | -11.43 ↓ % | 12.57 Billion Dollars | 933.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.283 | 0.29 ↑ % | -0.57 ↓ % | -2.46 ↓ % | 8.54 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 401.17 | 1.29 ↑ % | 1.99 ↑ % | -12.35 ↓ % | 6.72 Billion Dollars | 487.31 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1743289236 | 0.87 ↑ % | -2.25 ↓ % | -21.55 ↓ % | 5.91 Billion Dollars | 224.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.39 | 0.01 ↑ % | 0.68 ↑ % | -3.05 ↓ % | 5.81 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1491635913 | 0.39 ↑ % | -0.29 ↓ % | -3.58 ↓ % | 5.80 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.39 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1438120260 | 0.56 ↑ % | 0.93 ↑ % | -11.42 ↓ % | 5.23 Billion Dollars | 488.27 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.182 | 0.74 ↑ % | -0.04 ↓ % | -9.37 ↓ % | 5.22 Billion Dollars | 312.20 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 4.47 Billion Dollars | 95.88 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5499 | 0.31 ↑ % | 0.62 ↑ % | -3.61 ↓ % | 4.19 Billion Dollars | 47.59 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.25 | 0.70 ↑ % | 3.14 ↑ % | -1.91 ↓ % | 3.90 Billion Dollars | 169.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0727709735 | 0.72 ↑ % | 1.11 ↑ % | -9.16 ↓ % | 3.16 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.75 | 0.59 ↑ % | 1.20 ↑ % | -7.36 ↓ % | 3.15 Billion Dollars | 282.59 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6819 | 0.91 ↑ % | 1.84 ↑ % | -4.99 ↓ % | 2.75 Billion Dollars | 408.28 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 153.90 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.154 | 0.70 ↑ % | 0.68 ↑ % | -0.35 ↓ % | 2.66 Billion Dollars | 323.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547375256 | 0.81 ↑ % | 0.61 ↑ % | -6.90 ↓ % | 2.52 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,053.03 | 0.55 ↑ % | 1.16 ↑ % | -2.25 ↓ % | 2.48 Billion Dollars | 208.33 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041612 | 0.35 ↑ % | -1.10 ↓ % | -12.60 ↓ % | 2.45 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 210.96 | 1.06 ↑ % | 0.33 ↑ % | -7.95 ↓ % | 2.33 Billion Dollars | 228.27 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7783 | -0.22 ↓ % | -4.60 ↓ % | -17.89 ↓ % | 2.31 Billion Dollars | 386.12 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.76 | 2.66 ↑ % | 1.18 ↑ % | 44.43 ↑ % | 1.99 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,058.59 | 0.59 ↑ % | 1.20 ↑ % | -2.27 ↓ % | 1.84 Billion Dollars | 162.82 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0576733256 | 1.05 ↑ % | -2.45 ↓ % | -1.36 ↓ % | 1.83 Billion Dollars | 45.54 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.857 | 0.68 ↑ % | 1.35 ↑ % | -7.74 ↓ % | 1.78 Billion Dollars | 162.73 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6246 | 0.99 ↑ % | 3.60 ↑ % | -0.48 ↓ % | 1.68 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4654896750 | 1.19 ↑ % | -6.20 ↓ % | -26.24 ↓ % | 1.61 Billion Dollars | 385.71 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 211.70 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.05 | -0.04 ↓ % | -0.29 ↓ % | 1.03 ↑ % | 1.55 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3093694942 | 0.68 ↑ % | 2.12 ↑ % | -13.37 ↓ % | 1.51 Billion Dollars | 87.48 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8380 | 1.04 ↑ % | -1.56 ↓ % | -13.37 ↓ % | 1.42 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4207894024 | 0.02 ↑ % | -15.08 ↓ % | -20.18 ↓ % | 1.39 Billion Dollars | 82.19 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9989 | 0.05 ↑ % | 0.10 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1260655503 | -0.29 ↓ % | 2.43 ↑ % | -5.00 ↓ % | 1.36 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 86.95 | 0.97 ↑ % | 8.99 ↑ % | 18.00 ↑ % | 1.34 Billion Dollars | 488.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.139 | 1.51 ↑ % | 0.23 ↑ % | -5.33 ↓ % | 1.19 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500003056 | -0.56 ↓ % | -2.60 ↓ % | -13.89 ↓ % | 1.17 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8657 | -1.83 ↓ % | 11.37 ↑ % | -70.61 ↓ % | 1.14 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6295 | 0.35 ↑ % | -0.60 ↓ % | -7.60 ↓ % | 1.14 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.997 | 1.26 ↑ % | 1.73 ↑ % | -5.45 ↓ % | 1.10 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 186.00 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023437 | 1.25 ↑ % | -1.46 ↓ % | -17.22 ↓ % | 969.77 Million Dollars | 253.51 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.709 | 0.49 ↑ % | -2.25 ↓ % | -6.56 ↓ % | 903.44 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0364138209 | 0.98 ↑ % | -0.98 ↓ % | 7.80 ↑ % | 871.84 Million Dollars | 105.86 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6630 | -0.12 ↓ % | -2.59 ↓ % | -12.99 ↓ % | 846.11 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6043 | 0.97 ↑ % | 2.06 ↑ % | -12.94 ↓ % | 827.62 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.76 | 0.90 ↑ % | -1.55 ↓ % | -10.32 ↓ % | 781.84 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4968 | 1.05 ↑ % | -0.08 ↓ % | -13.74 ↓ % | 776.47 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0726012900 | 1.63 ↑ % | 3.95 ↑ % | -7.63 ↓ % | 774.49 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276397647 | 0.98 ↑ % | 2.17 ↑ % | -8.31 ↓ % | 761.07 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0822922336 | 0.36 ↑ % | -4.18 ↓ % | -13.35 ↓ % | 735.26 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 64 | 币安人生 (币安人生) | 0.7304 | 0.50 ↑ % | 4.10 ↑ % | 2.74 ↑ % | 730.38 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0780378514 | 0.58 ↑ % | -3.40 ↓ % | -13.08 ↓ % | 725.26 Million Dollars | 172.93 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2165962444 | 0.53 ↑ % | 0.54 ↑ % | 15.64 ↑ % | 719.17 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0819858782 | -1.12 ↓ % | 1.65 ↑ % | 4.93 ↑ % | 700.47 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.376 | -1.60 ↓ % | -1.94 ↓ % | -4.22 ↓ % | 679.29 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.356 | -2.08 ↓ % | 26.93 ↑ % | 20.68 ↑ % | 678.65 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.45 | 1.00 ↑ % | 8.28 ↑ % | -6.23 ↓ % | 632.18 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280487898 | 0.02 ↑ % | -1.27 ↓ % | -5.74 ↓ % | 589.28 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067232342 | 0.33 ↑ % | -2.03 ↓ % | -9.29 ↓ % | 582.17 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7246 | 1.20 ↑ % | 1.01 ↑ % | -8.06 ↓ % | 573.55 Million Dollars | 111.40 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0303324408 | 0.94 ↑ % | -4.41 ↓ % | -3.06 ↓ % | 503.74 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012306060 | 1.47 ↑ % | 1.65 ↑ % | -11.78 ↓ % | 500.82 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.10 ↓ % | -0.05 ↓ % | 493.34 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5863 | 0.64 ↑ % | -2.22 ↓ % | -7.99 ↓ % | 488.00 Million Dollars | 81.97 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7249 | 0.80 ↑ % | -0.06 ↓ % | -7.96 ↓ % | 468.36 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0720418240 | 0.60 ↑ % | -1.17 ↓ % | -15.16 ↓ % | 458.39 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.521 | 0.14 ↑ % | 8.87 ↑ % | -12.12 ↓ % | 451.95 Million Dollars | 140.12 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4641672329 | 0.97 ↑ % | -3.32 ↓ % | -0.43 ↓ % | 444.66 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7400 | 2.52 ↑ % | 8.18 ↑ % | 11.81 ↑ % | 434.99 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.64 | 1.20 ↑ % | 0.75 ↑ % | -5.91 ↓ % | 428.90 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1418 | 0.00 ↓ % | 0.48 ↑ % | -0.26 ↓ % | 428.43 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3210 | 0.11 ↑ % | 1.94 ↑ % | -4.60 ↓ % | 427.51 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6667 | -0.52 ↓ % | 2.85 ↑ % | -10.80 ↓ % | 395.68 Million Dollars | 271.74 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044690939 | 0.87 ↑ % | 2.24 ↑ % | -9.46 ↓ % | 384.28 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 88 | 0.1680159493 | 1.45 ↑ % | 1.72 ↑ % | -14.72 ↓ % | 379.53 Million Dollars | 125.57 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0525238183 | 1.30 ↑ % | -7.20 ↓ % | -4.09 ↓ % | 379.11 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0059261201 | 0.86 ↑ % | 3.03 ↑ % | -10.08 ↓ % | 372.52 Million Dollars | 86.11 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7503 | -0.32 ↓ % | 14.78 ↑ % | 1.13 ↑ % | 365.70 Million Dollars | 100.85 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040602 | 0.52 ↑ % | 0.12 ↑ % | -10.10 ↓ % | 357.28 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000632555 | -0.12 ↓ % | 3.54 ↑ % | -8.16 ↓ % | 349.80 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9966 | 0.03 ↑ % | -0.07 ↓ % | -0.15 ↓ % | 348.93 Million Dollars | 320.32 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3665939440 | 2.10 ↑ % | 7.39 ↑ % | 4.46 ↑ % | 339.97 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5170 | 0.27 ↑ % | -0.19 ↓ % | -14.88 ↓ % | 339.70 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3358269785 | 0.37 ↑ % | 14.82 ↑ % | -1.79 ↓ % | 335.83 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3603815777 | 1.53 ↑ % | 2.84 ↑ % | -8.22 ↓ % | 331.53 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166594872 | -0.45 ↓ % | -1.87 ↓ % | -2.80 ↓ % | 320.38 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3194074535 | 0.91 ↑ % | 0.18 ↑ % | -13.26 ↓ % | 297.37 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
