Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,410.52 | -0.07 ↓ % | 1.96 ↑ % | 2.28 ↑ % | 1,231.36 Billion Dollars | 40.39 Billion Dollars | 53,732.42 |
| 2 | Ethereum (ETH) | 1,695.94 | 0.06 ↑ % | 4.99 ↑ % | 7.63 ↑ % | 204.67 Billion Dollars | 13.60 Billion Dollars | 1,483.90 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 184.12 Billion Dollars | 77.31 Billion Dollars | 0.8742 |
| 4 | BNB (BNB) | 557.54 | 0.29 ↑ % | 1.04 ↑ % | -0.57 ↓ % | 75.15 Billion Dollars | 1.33 Billion Dollars | 487.83 |
| 5 | USDC (USDC) | 1.0000 | 0.04 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 73.21 Billion Dollars | 11.15 Billion Dollars | 0.8750 |
| 6 | XRP (XRP) | 1.0829 | 0.43 ↑ % | 2.61 ↑ % | 3.80 ↑ % | 67.40 Billion Dollars | 1.82 Billion Dollars | 0.9475 |
| 7 | Solana (SOL) | 80.54 | 0.12 ↑ % | 3.87 ↑ % | 19.46 ↑ % | 46.80 Billion Dollars | 4.19 Billion Dollars | 70.47 |
| 8 | TRON (TRX) | 0.3172209358 | 0.01 ↑ % | 0.41 ↑ % | -2.02 ↓ % | 30.09 Billion Dollars | 466.63 Million Dollars | 0.2775591194 |
| 9 | Hyperliquid (HYPE) | 66.53 | 1.55 ↑ % | 6.03 ↑ % | 3.25 ↑ % | 16.82 Billion Dollars | 464.71 Million Dollars | 58.21 |
| 10 | Dogecoin (DOGE) | 0.0739557736 | 0.24 ↑ % | 1.87 ↑ % | -1.13 ↓ % | 12.62 Billion Dollars | 725.72 Million Dollars | 0.0647091572 |
| 11 | UNUS SED LEO (LEO) | 9.131 | -0.04 ↓ % | -1.26 ↓ % | -3.07 ↓ % | 8.40 Billion Dollars | 589.40 Thousand Dollar | 7.989 |
| 12 | Zcash (ZEC) | 433.10 | 0.55 ↑ % | 3.53 ↑ % | 3.44 ↑ % | 7.26 Billion Dollars | 514.64 Million Dollars | 378.95 |
| 13 | Stellar (XLM) | 0.1979109901 | 0.86 ↑ % | -0.41 ↓ % | 10.66 ↑ % | 6.73 Billion Dollars | 260.35 Million Dollars | 0.1731663769 |
| 14 | Monero (XMR) | 316.12 | -0.26 ↓ % | 2.35 ↑ % | 2.02 ↑ % | 5.93 Billion Dollars | 100.22 Million Dollars | 276.59 |
| 15 | Cardano (ADA) | 0.1610379836 | 0.38 ↑ % | 4.01 ↑ % | 12.11 ↑ % | 5.86 Billion Dollars | 431.90 Million Dollars | 0.1409035655 |
| 16 | Chainlink (LINK) | 7.706 | 0.08 ↑ % | 3.95 ↑ % | 6.17 ↑ % | 5.60 Billion Dollars | 326.58 Million Dollars | 6.742 |
| 17 | Canton (CC) | 0.1398474918 | -0.23 ↓ % | 0.04 ↑ % | -6.52 ↓ % | 5.45 Billion Dollars | 14.68 Million Dollars | 0.1223624997 |
| 18 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.81 Million Dollars | 0.8747 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.60 Billion Dollars | 1.16 Billion Dollars | 0.8737 |
| 20 | Gram (GRAM) | 1.6672 | -0.60 ↓ % | 6.68 ↑ % | 6.50 ↑ % | 4.51 Billion Dollars | 87.18 Million Dollars | 1.4587 |
| 21 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 62.35 Million Dollars | 0.8736 |
| 22 | Bitcoin Cash (BCH) | 220.35 | 0.27 ↑ % | 3.30 ↑ % | 14.63 ↑ % | 4.42 Billion Dollars | 188.91 Million Dollars | 192.80 |
| 23 | Litecoin (LTC) | 43.41 | 0.19 ↑ % | 1.23 ↑ % | 5.84 ↑ % | 3.36 Billion Dollars | 247.71 Million Dollars | 37.98 |
| 24 | Hedera (HBAR) | 0.0706243586 | -0.58 ↓ % | -1.39 ↓ % | -3.90 ↓ % | 3.08 Billion Dollars | 68.14 Million Dollars | 0.0617942657 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.01 Billion Dollars | 46.41 Million Dollars | 0.8749 |
| 26 | Sui (SUI) | 0.7313 | 0.13 ↑ % | 1.77 ↑ % | 7.17 ↑ % | 2.96 Billion Dollars | 294.80 Million Dollars | 0.6399 |
| 27 | Avalanche (AVAX) | 6.794 | 0.11 ↑ % | 1.46 ↑ % | 9.02 ↑ % | 2.93 Billion Dollars | 242.92 Million Dollars | 5.945 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 2.77 Billion Dollars | 130.90 Million Dollars | 0.8748 |
| 29 | Cronos (CRO) | 0.0558952488 | 0.13 ↑ % | 0.01 ↑ % | 2.00 ↑ % | 2.57 Billion Dollars | 7.09 Million Dollars | 0.0489067217 |
| 30 | Tether Gold (XAUt) | 4,113.89 | 0.00 ↑ % | 2.07 ↑ % | 2.50 ↑ % | 2.52 Billion Dollars | 203.41 Million Dollars | 3,599.53 |
| 31 | Shiba Inu (SHIB) | 0.0000042619 | 0.04 ↑ % | -0.69 ↓ % | 0.68 ↑ % | 2.51 Billion Dollars | 68.18 Million Dollars | 0.0000037291 |
| 32 | NEAR Protocol (NEAR) | 1.9256 | 0.14 ↑ % | 5.32 ↑ % | 6.00 ↑ % | 2.50 Billion Dollars | 265.55 Million Dollars | 1.6848 |
| 33 | Bittensor (TAO) | 208.68 | 0.25 ↑ % | 2.24 ↑ % | -1.91 ↓ % | 2.31 Billion Dollars | 207.92 Million Dollars | 182.59 |
| 34 | MemeCore (M) | 1.6240 | 2.09 ↑ % | 33.95 ↑ % | 72.33 ↑ % | 2.14 Billion Dollars | 29.62 Million Dollars | 1.4210 |
| 35 | Uniswap (UNI) | 3.160 | -0.02 ↓ % | 12.88 ↑ % | 9.46 ↑ % | 1.96 Billion Dollars | 302.02 Million Dollars | 2.765 |
| 36 | DeXe (DEXE) | 23.09 | 0.12 ↑ % | 0.15 ↑ % | 1.22 ↑ % | 1.93 Billion Dollars | 21.36 Million Dollars | 20.20 |
| 37 | PAX Gold (PAXG) | 4,117.34 | 0.01 ↑ % | 2.09 ↑ % | 2.45 ↑ % | 1.86 Billion Dollars | 164.38 Million Dollars | 3,602.55 |
| 38 | World Liberty Financial (WLFI) | 0.0583026011 | 0.61 ↑ % | 1.23 ↑ % | 0.30 ↑ % | 1.85 Billion Dollars | 37.44 Million Dollars | 0.0510130852 |
| 39 | Aster (ASTER) | 0.6369 | 0.17 ↑ % | 1.29 ↑ % | 2.39 ↑ % | 1.72 Billion Dollars | 70.06 Million Dollars | 0.5573 |
| 40 | OKB (OKB) | 80.57 | -0.17 ↓ % | 0.89 ↑ % | 6.78 ↑ % | 1.69 Billion Dollars | 24.36 Million Dollars | 70.50 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 203.00 Million Dollars | 0.8749 |
| 42 | Ondo (ONDO) | 0.3269589777 | 0.22 ↑ % | 0.63 ↑ % | 4.39 ↑ % | 1.59 Billion Dollars | 80.83 Million Dollars | 0.2860796236 |
| 43 | Mantle (MNT) | 0.4353634964 | 0.25 ↑ % | 2.96 ↑ % | -1.94 ↓ % | 1.44 Billion Dollars | 33.26 Million Dollars | 0.3809304338 |
| 44 | Polkadot (DOT) | 0.8385 | 0.08 ↑ % | 0.87 ↑ % | -0.76 ↓ % | 1.42 Billion Dollars | 88.17 Million Dollars | 0.7337 |
| 45 | Worldcoin (WLD) | 0.4009517206 | 1.19 ↑ % | 12.15 ↑ % | -19.22 ↓ % | 1.41 Billion Dollars | 355.61 Million Dollars | 0.3508211279 |
| 46 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 1.39 Billion Dollars | 6.10 Million Dollars | 0.8736 |
| 47 | Sky (SKY) | 0.0585436330 | -0.13 ↓ % | 10.21 ↑ % | 13.54 ↑ % | 1.36 Billion Dollars | 25.27 Million Dollars | 0.0512239811 |
| 48 | Aave (AAVE) | 86.21 | 0.21 ↑ % | 2.98 ↑ % | 4.36 ↑ % | 1.33 Billion Dollars | 211.03 Million Dollars | 75.43 |
| 49 | Pi (PI) | 0.1180388367 | 0.88 ↑ % | 2.53 ↑ % | -6.11 ↓ % | 1.29 Billion Dollars | 9.40 Million Dollars | 0.1032805590 |
| 50 | Internet Computer (ICP) | 2.191 | 0.13 ↑ % | 1.08 ↑ % | 0.91 ↑ % | 1.21 Billion Dollars | 48.81 Million Dollars | 1.9169 |
| 51 | Bitget Token (BGB) | 1.7036 | -0.12 ↓ % | 6.38 ↑ % | 4.12 ↑ % | 1.19 Billion Dollars | 14.48 Million Dollars | 1.4906 |
| 52 | Ethereum Classic (ETC) | 7.066 | 0.03 ↑ % | 0.78 ↑ % | 0.48 ↑ % | 1.11 Billion Dollars | 35.61 Million Dollars | 6.183 |
| 53 | Morpho (MORPHO) | 2.071 | 2.41 ↑ % | -1.16 ↓ % | 21.78 ↑ % | 1.06 Billion Dollars | 27.60 Million Dollars | 1.8124 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.02 Billion Dollars | 162.89 Million Dollars | 0.8746 |
| 55 | Pepe (PEPE) | 0.0000024335 | 0.40 ↑ % | 4.23 ↑ % | 3.44 ↑ % | 1.01 Billion Dollars | 193.39 Million Dollars | 0.0000021292 |
| 56 | KuCoin Token (KCS) | 7.139 | -0.36 ↓ % | 4.18 ↑ % | 5.40 ↑ % | 979.10 Million Dollars | 2.65 Million Dollars | 6.246 |
| 57 | Audiera (BEAT) | 3.137 | -0.48 ↓ % | 9.41 ↑ % | 51.23 ↑ % | 970.21 Million Dollars | 34.31 Million Dollars | 2.745 |
| 58 | Stable (STABLE) | 0.0352018327 | 0.32 ↑ % | 1.14 ↑ % | -3.74 ↓ % | 849.49 Million Dollars | 37.66 Million Dollars | 0.0308005828 |
| 59 | Kaspa (KAS) | 0.0307913796 | 0.59 ↑ % | -0.43 ↓ % | 11.68 ↑ % | 848.29 Million Dollars | 9.42 Million Dollars | 0.0269415642 |
| 60 | Render (RENDER) | 1.5817 | 0.51 ↑ % | 4.77 ↑ % | 3.63 ↑ % | 820.55 Million Dollars | 34.84 Million Dollars | 1.3840 |
| 61 | Quant (QNT) | 67.36 | 0.41 ↑ % | 0.33 ↑ % | 3.56 ↑ % | 813.27 Million Dollars | 7.17 Million Dollars | 58.94 |
| 62 | Jupiter (JUP) | 0.2430681836 | -0.94 ↓ % | 3.85 ↑ % | 10.28 ↑ % | 807.06 Million Dollars | 50.38 Million Dollars | 0.2126776117 |
| 63 | Cosmos (ATOM) | 1.5518 | 0.31 ↑ % | 0.94 ↑ % | -3.40 ↓ % | 802.46 Million Dollars | 29.42 Million Dollars | 1.3578 |
| 64 | POL (prev. MATIC) (POL) | 0.0728617419 | -0.54 ↓ % | 1.91 ↑ % | 1.36 ↑ % | 777.52 Million Dollars | 47.64 Million Dollars | 0.0637519112 |
| 65 | Algorand (ALGO) | 0.0860501750 | -0.11 ↓ % | 0.84 ↑ % | 1.23 ↑ % | 770.03 Million Dollars | 29.61 Million Dollars | 0.0752914076 |
| 66 | JUST (JST) | 0.0876133831 | 0.00 ↑ % | -0.87 ↓ % | 7.85 ↑ % | 748.55 Million Dollars | 26.90 Million Dollars | 0.0766591694 |
| 67 | Ethena (ENA) | 0.0765626226 | 0.54 ↑ % | 7.20 ↑ % | -6.99 ↓ % | 711.55 Million Dollars | 249.63 Million Dollars | 0.0669900744 |
| 68 | GateToken (GT) | 6.658 | 0.08 ↑ % | 1.64 ↑ % | 2.65 ↑ % | 709.38 Million Dollars | 2.62 Million Dollars | 5.826 |
| 69 | 币安人生 (币安人生) | 0.6789 | 0.94 ↑ % | -2.96 ↓ % | -4.70 ↓ % | 678.92 Million Dollars | 13.00 Million Dollars | 0.5940 |
| 70 | Venice Token (VVV) | 13.19 | 1.03 ↑ % | -2.56 ↓ % | -4.69 ↓ % | 622.30 Million Dollars | 35.25 Million Dollars | 11.54 |
| 71 | Pump.fun (PUMP) | 0.0015196530 | -0.08 ↓ % | 8.35 ↑ % | 26.23 ↑ % | 614.99 Million Dollars | 104.09 Million Dollars | 0.0013296523 |
| 72 | Filecoin (FIL) | 0.7702 | 0.09 ↑ % | 4.37 ↑ % | 4.86 ↑ % | 612.20 Million Dollars | 75.41 Million Dollars | 0.6739 |
| 73 | XDC Network (XDC) | 0.0282989457 | 0.18 ↑ % | 1.41 ↑ % | 0.28 ↑ % | 594.57 Million Dollars | 8.69 Million Dollars | 0.0247607568 |
| 74 | Flare (FLR) | 0.0066445531 | 0.50 ↑ % | 3.07 ↑ % | -2.29 ↓ % | 576.19 Million Dollars | 3.42 Million Dollars | 0.0058137913 |
| 75 | Midnight (NIGHT) | 0.0319177941 | 0.20 ↑ % | 2.66 ↑ % | 2.79 ↑ % | 530.07 Million Dollars | 21.15 Million Dollars | 0.0279271442 |
| 76 | Lighter (LIT) | 2.065 | 2.21 ↑ % | -0.87 ↓ % | 27.25 ↑ % | 516.21 Million Dollars | 105.91 Million Dollars | 1.8067 |
| 77 | Aptos (APT) | 0.6080 | 0.27 ↑ % | 3.26 ↑ % | 2.23 ↑ % | 506.28 Million Dollars | 52.73 Million Dollars | 0.5320 |
| 78 | Nexo (NEXO) | 0.7727 | -0.01 ↓ % | 2.43 ↑ % | 5.80 ↑ % | 499.29 Million Dollars | 7.78 Million Dollars | 0.6761 |
| 79 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 493.48 Million Dollars | 26.78 Million Dollars | 0.8731 |
| 80 | Aerodrome Finance (AERO) | 0.5121 | 1.92 ↑ % | 8.05 ↑ % | 6.24 ↑ % | 492.73 Million Dollars | 29.44 Million Dollars | 0.4480804966 |
| 81 | Arbitrum (ARB) | 0.0770540574 | -0.08 ↓ % | -0.78 ↓ % | 5.22 ↑ % | 490.28 Million Dollars | 65.38 Million Dollars | 0.0674200657 |
| 82 | Injective (INJ) | 4.619 | 0.36 ↑ % | 1.14 ↑ % | 8.06 ↑ % | 461.76 Million Dollars | 108.59 Million Dollars | 4.041 |
| 83 | PancakeSwap (CAKE) | 1.3580 | 0.34 ↑ % | 0.85 ↑ % | 3.04 ↑ % | 439.24 Million Dollars | 29.61 Million Dollars | 1.1882 |
| 84 | Dash (DASH) | 34.44 | 0.44 ↑ % | 3.60 ↑ % | 1.09 ↑ % | 439.29 Million Dollars | 57.60 Million Dollars | 30.14 |
| 85 | EURC (EURC) | 1.1426 | -0.05 ↓ % | 0.38 ↑ % | 0.51 ↑ % | 435.58 Million Dollars | 51.09 Million Dollars | 0.9998 |
| 86 | 0.1835331108 | -0.05 ↓ % | 3.29 ↑ % | 10.21 ↑ % | 412.50 Million Dollars | 118.36 Million Dollars | 0.1605861495 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7201 | 0.22 ↑ % | 1.75 ↑ % | 4.64 ↑ % | 408.37 Million Dollars | 246.85 Million Dollars | 1.5050 |
| 88 | Pudgy Penguins (PENGU) | 0.0063227920 | 0.30 ↑ % | 2.49 ↑ % | 7.84 ↑ % | 397.45 Million Dollars | 64.36 Million Dollars | 0.0055322597 |
| 89 | VeChain (VET) | 0.0046124441 | -0.21 ↓ % | 2.89 ↑ % | 3.63 ↑ % | 396.60 Million Dollars | 13.66 Million Dollars | 0.0040357548 |
| 90 | Bonk (BONK) | 0.0000043253 | 0.35 ↑ % | 1.25 ↑ % | 6.84 ↑ % | 380.60 Million Dollars | 28.22 Million Dollars | 0.0000037845 |
| 91 | Jito (JTO) | 0.7422 | -0.96 ↓ % | -4.28 ↓ % | 6.24 ↑ % | 363.43 Million Dollars | 57.47 Million Dollars | 0.6494 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5516 | -0.14 ↓ % | 0.18 ↑ % | 5.22 ↑ % | 362.61 Million Dollars | 43.00 Million Dollars | 0.4825948385 |
| 93 | First Digital USD (FDUSD) | 0.9969 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 349.02 Million Dollars | 196.97 Million Dollars | 0.8722 |
| 94 | Sei (SEI) | 0.0478831220 | 0.51 ↑ % | 0.97 ↑ % | -15.47 ↓ % | 345.61 Million Dollars | 43.68 Million Dollars | 0.0418963431 |
| 95 | SPX6900 (SPX) | 0.3699840195 | 0.95 ↑ % | 4.95 ↑ % | 13.96 ↑ % | 344.45 Million Dollars | 10.94 Million Dollars | 0.3237252875 |
| 96 | Terra Classic (LUNC) | 0.0000615328 | -0.58 ↓ % | 1.91 ↑ % | 0.82 ↑ % | 340.08 Million Dollars | 16.57 Million Dollars | 0.0000538395 |
| 97 | Celestia (TIA) | 0.3645244935 | -0.10 ↓ % | 1.56 ↑ % | 2.17 ↑ % | 335.34 Million Dollars | 30.51 Million Dollars | 0.3189483606 |
| 98 | LayerZero (ZRO) | 0.9122 | 0.83 ↑ % | 11.09 ↑ % | 11.26 ↑ % | 322.30 Million Dollars | 35.54 Million Dollars | 0.7982 |
| 99 | Sun [New] (SUN) | 0.0166798930 | 0.26 ↑ % | 1.20 ↑ % | -1.10 ↓ % | 320.77 Million Dollars | 52.86 Million Dollars | 0.0145944227 |
| 100 | Curve DAO Token (CRV) | 0.2054546156 | 0.01 ↑ % | -0.60 ↓ % | 6.03 ↑ % | 312.52 Million Dollars | 40.41 Million Dollars | 0.1797668305 |
