Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,685.07 | -0.21 ↓ % | -0.26 ↓ % | -3.55 ↓ % | 1,476.40 Billion Dollars | 17.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,016.20 | -0.25 ↓ % | -0.26 ↓ % | -3.61 ↓ % | 243.33 Billion Dollars | 7.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 188.18 Billion Dollars | 48.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 727.86 | 0.40 ↑ % | 7.58 ↑ % | 10.87 ↑ % | 98.10 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3409 | -0.16 ↓ % | 0.02 ↑ % | -0.92 ↓ % | 83.10 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 75.82 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.60 | -0.23 ↓ % | 0.18 ↑ % | -3.44 ↓ % | 47.79 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3484990046 | 0.02 ↑ % | 1.46 ↑ % | -4.51 ↓ % | 33.04 Billion Dollars | 733.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.31 | 0.65 ↑ % | 0.58 ↑ % | 8.40 ↑ % | 17.34 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1006964649 | -0.06 ↓ % | -0.34 ↓ % | -1.70 ↓ % | 17.14 Billion Dollars | 490.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.01 | -0.17 ↓ % | -0.54 ↓ % | -0.39 ↓ % | 9.21 Billion Dollars | 703.56 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 549.20 | -0.01 ↓ % | 5.22 ↑ % | -15.75 ↓ % | 9.17 Billion Dollars | 589.32 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2570579874 | -1.39 ↓ % | 1.79 ↑ % | 75.05 ↑ % | 8.64 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2364131141 | -0.29 ↓ % | 0.21 ↑ % | -2.82 ↓ % | 8.56 Billion Dollars | 265.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.190 | -0.23 ↓ % | 0.10 ↑ % | -2.83 ↓ % | 6.68 Billion Dollars | 276.25 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 362.20 | -0.38 ↓ % | -4.61 ↓ % | -7.05 ↓ % | 6.68 Billion Dollars | 125.72 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.05 | -0.56 ↓ % | -0.99 ↓ % | -13.76 ↓ % | 6.05 Billion Dollars | 163.74 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1547854630 | 0.13 ↑ % | 0.08 ↑ % | -5.84 ↓ % | 5.99 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8776 | -1.10 ↓ % | 6.15 ↑ % | 6.91 ↑ % | 5.01 Billion Dollars | 276.45 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.71 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0969205288 | -1.57 ↓ % | -3.14 ↓ % | 9.43 ↑ % | 4.20 Billion Dollars | 189.81 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.132 | 1.72 ↑ % | 9.36 ↑ % | 8.62 ↑ % | 4.10 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 52.29 | -0.13 ↓ % | -0.68 ↓ % | -1.31 ↓ % | 4.04 Billion Dollars | 211.82 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.990 | -0.34 ↓ % | 0.52 ↑ % | -2.70 ↓ % | 3.88 Billion Dollars | 196.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8990 | -0.35 ↓ % | -0.30 ↓ % | -13.88 ↓ % | 3.60 Billion Dollars | 324.91 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054982 | -0.19 ↓ % | 0.04 ↑ % | -1.84 ↓ % | 3.24 Billion Dollars | 71.83 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.06 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0678173955 | -0.24 ↓ % | -0.47 ↓ % | -1.87 ↓ % | 3.04 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.319 | 0.29 ↑ % | -3.51 ↓ % | -3.77 ↓ % | 3.01 Billion Dollars | 490.71 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.58 | -0.54 ↓ % | 1.11 ↑ % | -6.35 ↓ % | 2.81 Billion Dollars | 169.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,516.37 | -0.03 ↓ % | 0.14 ↑ % | 0.24 ↑ % | 2.77 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.62 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6734 | -0.68 ↓ % | 3.57 ↑ % | 2.39 ↑ % | 2.22 Billion Dollars | 102.48 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,527.21 | -0.07 ↓ % | 0.09 ↑ % | 0.04 ↑ % | 2.11 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1850 | -0.73 ↓ % | -0.79 ↓ % | -6.23 ↓ % | 2.00 Billion Dollars | 119.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.45 | -0.73 ↓ % | 7.48 ↑ % | 13.32 ↑ % | 1.96 Billion Dollars | 90.57 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.024 | -0.40 ↓ % | -0.50 ↓ % | -11.08 ↓ % | 1.92 Billion Dollars | 83.24 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7377 | 0.01 ↑ % | 6.65 ↑ % | 3.42 ↑ % | 1.92 Billion Dollars | 370.20 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0591716440 | -0.28 ↓ % | 0.37 ↑ % | -3.91 ↓ % | 1.88 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3580511240 | -0.21 ↓ % | 4.01 ↑ % | -18.76 ↓ % | 1.74 Billion Dollars | 299.21 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1476371445 | -0.28 ↓ % | 2.59 ↑ % | -1.18 ↓ % | 1.57 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.88 | -0.40 ↓ % | -1.37 ↓ % | 29.90 ↑ % | 1.58 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0663527885 | 0.30 ↑ % | 2.65 ↑ % | -4.78 ↓ % | 1.54 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.699 | -0.40 ↓ % | -0.71 ↓ % | 5.35 ↑ % | 1.49 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.128 | 0.36 ↑ % | 5.63 ↑ % | 7.76 ↑ % | 1.49 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 1.44 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034202 | -0.32 ↓ % | -0.18 ↓ % | -4.24 ↓ % | 1.42 Billion Dollars | 128.71 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.156 | -0.44 ↓ % | -1.21 ↓ % | -9.06 ↓ % | 1.28 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.38 | -0.25 ↓ % | -0.75 ↓ % | -4.24 ↓ % | 1.27 Billion Dollars | 154.38 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1306040329 | -0.84 ↓ % | 0.50 ↑ % | 16.45 ↑ % | 1.16 Billion Dollars | 87.37 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3249211789 | -2.66 ↓ % | 1.50 ↑ % | 7.01 ↑ % | 1.09 Billion Dollars | 473.63 Million Dollars | 0.0000000000 |
| 55 | 0.3811873831 | -2.61 ↓ % | 8.25 ↑ % | 71.50 ↑ % | 1.08 Billion Dollars | 174.82 Million Dollars | 0.0000000000 | |
| 56 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.07 Billion Dollars | 258.49 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.059 | -1.05 ↓ % | -1.46 ↓ % | 6.22 ↑ % | 1.07 Billion Dollars | 92.91 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.929 | -0.03 ↓ % | 0.23 ↑ % | -1.92 ↓ % | 1.07 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.125 | -0.21 ↓ % | 3.19 ↑ % | -3.70 ↓ % | 1.05 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9809 | -0.55 ↓ % | -3.81 ↓ % | -4.05 ↓ % | 1.01 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0906120129 | -0.28 ↓ % | -0.41 ↓ % | 0.03 ↑ % | 965.26 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.37 | -0.24 ↓ % | -1.49 ↓ % | -11.84 ↓ % | 861.66 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0367679561 | 0.58 ↑ % | -2.14 ↓ % | 9.83 ↑ % | 852.02 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0305242110 | -0.03 ↓ % | -0.44 ↓ % | -8.61 ↓ % | 838.70 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.94 | -0.53 ↓ % | 10.86 ↑ % | -11.18 ↓ % | 833.76 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.313 | -0.26 ↓ % | 7.45 ↑ % | 4.61 ↑ % | 823.60 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0899188106 | -0.61 ↓ % | 1.02 ↑ % | -9.03 ↓ % | 811.66 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0934088158 | -0.64 ↓ % | -3.43 ↓ % | 0.46 ↑ % | 798.06 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9342 | -0.60 ↓ % | -1.21 ↓ % | -1.40 ↓ % | 765.85 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9527 | -0.74 ↓ % | -3.29 ↓ % | -0.46 ↓ % | 749.65 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0333985682 | -0.19 ↓ % | -1.33 ↓ % | 9.36 ↑ % | 686.47 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0401195303 | -2.74 ↓ % | 2.74 ↑ % | 18.15 ↑ % | 666.28 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077072829 | 0.22 ↑ % | -0.41 ↓ % | -7.79 ↓ % | 665.92 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.489 | -1.55 ↓ % | -5.16 ↓ % | 26.82 ↑ % | 648.68 Million Dollars | 141.69 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1021017250 | -0.83 ↓ % | -3.01 ↓ % | -3.70 ↓ % | 638.73 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017899438 | 0.06 ↑ % | 0.97 ↑ % | 2.82 ↑ % | 629.70 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1842447843 | -0.44 ↓ % | -0.14 ↓ % | -8.83 ↓ % | 611.75 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 78 | 0.2686823640 | -1.05 ↓ % | -4.22 ↓ % | 28.62 ↑ % | 606.92 Million Dollars | 281.72 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8572 | 0.05 ↑ % | 1.48 ↑ % | -1.13 ↓ % | 553.91 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5454 | -0.18 ↓ % | 20.08 ↑ % | 21.22 ↑ % | 545.40 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060589759 | -0.44 ↓ % | -2.42 ↓ % | -8.86 ↓ % | 520.98 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.76 | -0.07 ↓ % | 1.76 ↑ % | -12.01 ↓ % | 505.73 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0079793415 | -0.44 ↓ % | -0.61 ↓ % | -11.05 ↓ % | 501.58 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.71 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5104 | 0.06 ↑ % | 7.24 ↑ % | 7.29 ↑ % | 491.60 Million Dollars | 92.14 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054808 | -0.48 ↓ % | 0.06 ↑ % | -8.46 ↓ % | 482.28 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0677072788 | -0.66 ↓ % | -0.34 ↓ % | 11.29 ↑ % | 480.50 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3586 | 0.17 ↑ % | -1.50 ↓ % | 3.52 ↑ % | 475.51 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9957 | -0.37 ↓ % | -0.55 ↓ % | -3.45 ↓ % | 473.81 Million Dollars | 169.89 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7172 | -0.65 ↓ % | -0.65 ↓ % | -4.49 ↓ % | 471.17 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000821267 | 0.54 ↑ % | 1.45 ↑ % | 4.08 ↑ % | 454.81 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1662 | 0.04 ↑ % | 0.03 ↑ % | 0.48 ↑ % | 435.51 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2361874063 | -0.80 ↓ % | -1.28 ↓ % | -2.57 ↓ % | 428.59 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4183534790 | -0.38 ↓ % | -0.17 ↓ % | -4.67 ↓ % | 395.07 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1480 | -0.66 ↓ % | 1.93 ↑ % | -11.89 ↓ % | 393.38 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2124202268 | 3.54 ↑ % | 8.28 ↑ % | 3.81 ↑ % | 382.36 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3995907897 | 0.06 ↑ % | -3.94 ↓ % | -3.78 ↓ % | 367.60 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4997936618 | -0.61 ↓ % | 4.37 ↑ % | -2.01 ↓ % | 363.24 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3298734819 | -0.14 ↓ % | 2.18 ↑ % | -2.41 ↓ % | 358.43 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 354.04 Million Dollars | 131.97 Million Dollars | 0.0000000000 |
