Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,855.36 | 0.04 ↑ % | 0.35 ↑ % | -3.92 ↓ % | 1,479.81 Billion Dollars | 17.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.72 | 0.06 ↑ % | 0.21 ↑ % | -4.51 ↓ % | 243.99 Billion Dollars | 7.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 188.20 Billion Dollars | 48.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 731.08 | 1.11 ↑ % | 8.72 ↑ % | 10.94 ↑ % | 98.54 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3450 | 0.38 ↑ % | 0.46 ↑ % | -1.15 ↓ % | 83.36 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.83 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.88 | 0.26 ↑ % | 0.65 ↑ % | -3.79 ↓ % | 47.95 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3483576454 | 0.00 ↓ % | 1.30 ↑ % | -4.68 ↓ % | 33.03 Billion Dollars | 733.84 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.18 | 0.46 ↑ % | 0.42 ↑ % | 6.55 ↑ % | 17.31 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1009893325 | 0.28 ↑ % | 0.09 ↑ % | -2.05 ↓ % | 15.60 Billion Dollars | 492.65 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 552.42 | 1.00 ↑ % | 5.68 ↑ % | -16.29 ↓ % | 9.23 Billion Dollars | 579.34 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.985 | -0.73 ↓ % | -0.79 ↓ % | -0.65 ↓ % | 9.19 Billion Dollars | 627.02 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2644504028 | 3.36 ↑ % | 6.57 ↑ % | 78.95 ↑ % | 8.89 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2373873931 | 0.06 ↑ % | 0.85 ↑ % | -2.85 ↓ % | 8.60 Billion Dollars | 267.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.240 | 0.36 ↑ % | 0.90 ↑ % | -3.00 ↓ % | 6.72 Billion Dollars | 276.95 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 363.97 | 0.38 ↑ % | -4.52 ↓ % | -6.69 ↓ % | 6.71 Billion Dollars | 129.78 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 304.10 | 0.13 ↑ % | 0.08 ↑ % | -13.67 ↓ % | 6.09 Billion Dollars | 164.46 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1546638862 | 0.05 ↑ % | 0.02 ↑ % | -6.52 ↓ % | 5.98 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 61.63 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8894 | -1.16 ↓ % | 7.48 ↑ % | 7.12 ↑ % | 5.04 Billion Dollars | 271.27 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.70 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0986812353 | 0.86 ↑ % | -0.95 ↓ % | 10.75 ↑ % | 4.28 Billion Dollars | 195.26 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.52 | 0.36 ↑ % | -0.19 ↓ % | -1.59 ↓ % | 4.06 Billion Dollars | 215.13 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.089 | 0.64 ↑ % | 8.17 ↑ % | 7.73 ↑ % | 4.04 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.025 | 0.13 ↑ % | 1.12 ↑ % | -3.07 ↓ % | 3.90 Billion Dollars | 197.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9046 | 0.29 ↑ % | 0.49 ↑ % | -14.06 ↓ % | 3.62 Billion Dollars | 320.74 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055193 | 0.27 ↑ % | 0.57 ↑ % | -1.99 ↓ % | 3.25 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.06 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680739981 | 0.37 ↑ % | 0.10 ↑ % | -1.91 ↓ % | 3.05 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.329 | 1.47 ↑ % | -2.81 ↓ % | -2.85 ↓ % | 3.02 Billion Dollars | 486.91 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.32 | -0.40 ↓ % | 2.00 ↑ % | -7.71 ↓ % | 2.82 Billion Dollars | 170.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,518.12 | 0.03 ↑ % | 0.17 ↑ % | 0.27 ↑ % | 2.77 Billion Dollars | 79.39 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.62 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6790 | 0.44 ↑ % | 4.51 ↑ % | 2.68 ↑ % | 2.24 Billion Dollars | 103.51 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,529.37 | 0.01 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 2.12 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1943 | 0.06 ↑ % | 0.06 ↑ % | -5.97 ↓ % | 2.01 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.65 | -0.36 ↓ % | 7.85 ↑ % | 13.65 ↑ % | 1.97 Billion Dollars | 88.72 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.043 | 0.33 ↑ % | 0.34 ↑ % | -11.08 ↓ % | 1.93 Billion Dollars | 82.85 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7406 | 0.38 ↑ % | 7.26 ↑ % | 1.22 ↑ % | 1.93 Billion Dollars | 365.62 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0591806085 | 0.00 ↑ % | 0.02 ↑ % | -4.35 ↓ % | 1.88 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3591757876 | 0.45 ↑ % | 4.08 ↑ % | -18.62 ↓ % | 1.75 Billion Dollars | 308.43 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1482585537 | 0.41 ↑ % | 3.21 ↑ % | -1.15 ↓ % | 1.58 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.84 | 0.54 ↑ % | -0.82 ↓ % | 27.79 ↑ % | 1.58 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0663174134 | 0.98 ↑ % | 2.37 ↑ % | -5.22 ↓ % | 1.54 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.730 | 0.97 ↑ % | 0.99 ↑ % | 6.16 ↑ % | 1.51 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.128 | 1.11 ↑ % | 5.90 ↑ % | 7.45 ↑ % | 1.49 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.04 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 1.44 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034377 | 0.14 ↑ % | 0.55 ↑ % | -4.72 ↓ % | 1.42 Billion Dollars | 129.14 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.203 | 0.09 ↑ % | -0.51 ↓ % | -9.07 ↓ % | 1.29 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.76 | 0.11 ↑ % | -0.34 ↓ % | -4.60 ↓ % | 1.27 Billion Dollars | 154.14 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1315179526 | 0.96 ↑ % | 2.85 ↑ % | 16.43 ↑ % | 1.17 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3322876533 | -0.03 ↓ % | 9.28 ↑ % | 8.98 ↑ % | 1.12 Billion Dollars | 494.88 Million Dollars | 0.0000000000 |
| 55 | 0.3888156793 | 5.48 ↑ % | 15.91 ↑ % | 76.85 ↑ % | 1.10 Billion Dollars | 180.05 Million Dollars | 0.0000000000 | |
| 56 | Render (RENDER) | 2.079 | -0.08 ↓ % | 2.21 ↑ % | 6.05 ↑ % | 1.08 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 254.61 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.936 | 0.14 ↑ % | 0.43 ↑ % | -2.33 ↓ % | 1.07 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.136 | -0.06 ↓ % | 3.91 ↑ % | -2.84 ↓ % | 1.05 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9961 | 0.33 ↑ % | -3.08 ↓ % | -4.17 ↓ % | 1.02 Billion Dollars | 43.12 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0908600632 | -0.08 ↓ % | 0.01 ↑ % | -0.18 ↓ % | 967.90 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.38 | 0.69 ↑ % | -1.64 ↓ % | -11.69 ↓ % | 861.72 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0365496729 | -0.47 ↓ % | -3.10 ↓ % | 8.22 ↑ % | 846.92 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.11 | -1.60 ↓ % | 10.78 ↑ % | -9.09 ↓ % | 841.60 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0305728489 | 0.38 ↑ % | -0.18 ↓ % | -9.00 ↓ % | 840.03 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.361 | 0.67 ↑ % | 7.94 ↑ % | 4.82 ↑ % | 828.98 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0906809949 | 0.61 ↑ % | 2.15 ↑ % | -9.31 ↓ % | 818.54 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0933725258 | -0.41 ↓ % | -3.65 ↓ % | 0.19 ↑ % | 797.75 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9416 | 0.13 ↑ % | -0.01 ↓ % | -1.39 ↓ % | 771.93 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9606 | 0.07 ↑ % | -1.37 ↓ % | -0.49 ↓ % | 755.89 Million Dollars | 79.58 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0334710511 | 0.06 ↑ % | -1.48 ↓ % | 8.56 ↑ % | 687.96 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0407868781 | -0.09 ↓ % | 7.31 ↑ % | 20.60 ↑ % | 677.36 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077056301 | 0.39 ↑ % | -0.25 ↓ % | -8.09 ↓ % | 665.77 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.610 | 0.41 ↑ % | -2.54 ↓ % | 27.15 ↑ % | 660.84 Million Dollars | 146.62 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1030207755 | 0.03 ↑ % | -1.75 ↓ % | -3.11 ↓ % | 644.48 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017961381 | 0.71 ↑ % | 1.26 ↑ % | 2.22 ↑ % | 631.89 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1856608451 | 0.37 ↑ % | 0.54 ↑ % | -9.03 ↓ % | 616.45 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 78 | 0.2707450132 | -0.21 ↓ % | 1.63 ↑ % | 28.93 ↑ % | 611.58 Million Dollars | 299.11 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8566 | -0.11 ↓ % | 1.42 ↑ % | -1.73 ↓ % | 553.51 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5422 | 1.68 ↑ % | 19.25 ↑ % | 19.34 ↑ % | 542.18 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060912837 | 0.24 ↑ % | -2.12 ↓ % | -9.16 ↓ % | 523.76 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.86 | 0.12 ↑ % | 2.15 ↑ % | -13.35 ↓ % | 507.03 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0080327593 | 0.30 ↑ % | 0.11 ↑ % | -11.59 ↓ % | 504.94 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.68 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5155 | 0.56 ↑ % | 8.11 ↑ % | 7.07 ↑ % | 493.28 Million Dollars | 92.01 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0684903459 | -0.18 ↓ % | 3.63 ↑ % | 11.79 ↑ % | 486.05 Million Dollars | 81.74 Million Dollars | 0.0000000000 |
| 87 | Bonk (BONK) | 0.0000055156 | 0.11 ↑ % | 0.66 ↑ % | -8.55 ↓ % | 485.35 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.006 | 0.08 ↑ % | 0.13 ↑ % | -4.19 ↓ % | 476.19 Million Dollars | 169.71 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7227 | 0.01 ↑ % | 1.08 ↑ % | -5.39 ↓ % | 474.82 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.3542 | -0.38 ↓ % | -1.12 ↓ % | 2.28 ↑ % | 473.96 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000816782 | -0.81 ↓ % | 0.71 ↑ % | 2.34 ↑ % | 452.33 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1658 | 0.01 ↑ % | 0.03 ↑ % | 0.45 ↑ % | 435.38 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2384786986 | 1.44 ↑ % | -0.27 ↓ % | -2.33 ↓ % | 432.74 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4213632482 | 0.32 ↑ % | 0.94 ↑ % | -4.98 ↓ % | 397.92 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1572 | 0.23 ↑ % | 2.50 ↑ % | -11.81 ↓ % | 396.54 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2062550971 | -0.30 ↓ % | 6.12 ↑ % | 0.26 ↑ % | 371.26 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5071 | -0.19 ↓ % | 5.83 ↑ % | -0.75 ↓ % | 368.55 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4006611998 | 0.21 ↑ % | -3.49 ↓ % | -4.67 ↓ % | 368.58 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3308335892 | 0.04 ↑ % | 2.00 ↑ % | -2.52 ↓ % | 359.45 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184154175 | -0.11 ↓ % | 2.42 ↑ % | -8.39 ↓ % | 354.11 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
