Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,919.51 | -0.16 ↓ % | 0.05 ↑ % | 2.45 ↑ % | 1,620.64 Billion Dollars | 33.76 Billion Dollars | 68,758.11 |
| 2 | Ethereum (ETH) | 2,328.45 | -0.40 ↓ % | 0.21 ↑ % | -0.49 ↓ % | 281.01 Billion Dollars | 21.73 Billion Dollars | 1,978.50 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 189.64 Billion Dollars | 86.73 Billion Dollars | 0.8495 |
| 4 | XRP (XRP) | 1.4506 | -0.01 ↓ % | 1.79 ↑ % | 3.94 ↑ % | 89.64 Billion Dollars | 3.70 Billion Dollars | 1.2326 |
| 5 | BNB (BNB) | 653.57 | 0.01 ↑ % | 0.46 ↑ % | 4.77 ↑ % | 88.09 Billion Dollars | 1.65 Billion Dollars | 555.34 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.79 Billion Dollars | 11.45 Billion Dollars | 0.8495 |
| 7 | Solana (SOL) | 94.99 | -0.46 ↓ % | 1.26 ↑ % | 13.07 ↑ % | 54.89 Billion Dollars | 5.32 Billion Dollars | 80.72 |
| 8 | TRON (TRX) | 0.3511790016 | 0.09 ↑ % | 0.56 ↑ % | 3.14 ↑ % | 33.29 Billion Dollars | 585.69 Million Dollars | 0.2984003095 |
| 9 | Dogecoin (DOGE) | 0.1097971289 | -0.06 ↓ % | 1.21 ↑ % | -0.35 ↓ % | 18.66 Billion Dollars | 1.83 Billion Dollars | 0.0932957184 |
| 10 | Hyperliquid (HYPE) | 41.52 | -1.05 ↓ % | -2.97 ↓ % | 0.36 ↑ % | 10.58 Billion Dollars | 290.17 Million Dollars | 35.28 |
| 11 | Cardano (ADA) | 0.2790177396 | -0.14 ↓ % | 2.38 ↑ % | 12.32 ↑ % | 10.10 Billion Dollars | 701.44 Million Dollars | 0.2370841635 |
| 12 | Zcash (ZEC) | 569.00 | -0.36 ↓ % | -4.93 ↓ % | 39.32 ↑ % | 9.49 Billion Dollars | 928.73 Million Dollars | 483.48 |
| 13 | UNUS SED LEO (LEO) | 10.20 | 0.07 ↑ % | -0.05 ↓ % | -1.19 ↓ % | 9.39 Billion Dollars | 1.24 Million Dollars | 8.669 |
| 14 | Bitcoin Cash (BCH) | 450.31 | -0.11 ↓ % | -0.75 ↓ % | 1.50 ↑ % | 9.02 Billion Dollars | 252.55 Million Dollars | 382.64 |
| 15 | Chainlink (LINK) | 10.56 | -0.41 ↓ % | 0.74 ↑ % | 11.95 ↑ % | 7.68 Billion Dollars | 782.45 Million Dollars | 8.972 |
| 16 | Monero (XMR) | 410.42 | -0.21 ↓ % | 0.94 ↑ % | 5.72 ↑ % | 7.57 Billion Dollars | 111.41 Million Dollars | 348.74 |
| 17 | Toncoin (TON) | 2.316 | -1.66 ↓ % | -4.46 ↓ % | 68.73 ↑ % | 6.21 Billion Dollars | 591.65 Million Dollars | 1.9677 |
| 18 | Canton (CC) | 0.1549989228 | 0.36 ↑ % | 1.50 ↑ % | 4.57 ↑ % | 5.97 Billion Dollars | 21.51 Million Dollars | 0.1317041347 |
| 19 | Stellar (XLM) | 0.1679996116 | 0.26 ↑ % | 3.11 ↑ % | 6.15 ↑ % | 5.62 Billion Dollars | 247.18 Million Dollars | 0.1427509500 |
| 20 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 81.96 Million Dollars | 0.8495 |
| 21 | Sui (SUI) | 1.2674 | -0.37 ↓ % | 11.17 ↑ % | 36.65 ↑ % | 5.08 Billion Dollars | 2.98 Billion Dollars | 1.0769 |
| 22 | Litecoin (LTC) | 58.61 | -0.30 ↓ % | 0.35 ↑ % | 5.98 ↑ % | 4.52 Billion Dollars | 370.16 Million Dollars | 49.80 |
| 23 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.40 Billion Dollars | 1.31 Billion Dollars | 0.8487 |
| 24 | Avalanche (AVAX) | 10.11 | -0.38 ↓ % | 1.19 ↑ % | 10.77 ↑ % | 4.37 Billion Dollars | 359.28 Million Dollars | 8.594 |
| 25 | MemeCore (M) | 3.304 | 1.05 ↑ % | -2.31 ↓ % | 23.70 ↑ % | 4.30 Billion Dollars | 16.73 Million Dollars | 2.808 |
| 26 | Hedera (HBAR) | 0.0964781117 | -0.01 ↓ % | 2.02 ↑ % | 9.82 ↑ % | 4.18 Billion Dollars | 135.07 Million Dollars | 0.0819784163 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 3.98 Billion Dollars | 41.11 Million Dollars | 0.8492 |
| 28 | Shiba Inu (SHIB) | 0.0000065785 | -0.09 ↓ % | 1.95 ↑ % | 6.66 ↑ % | 3.88 Billion Dollars | 177.47 Million Dollars | 0.0000055899 |
| 29 | Bittensor (TAO) | 322.15 | -1.06 ↓ % | 2.30 ↑ % | 13.44 ↑ % | 3.51 Billion Dollars | 372.97 Million Dollars | 273.73 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.41 Billion Dollars | 56.12 Million Dollars | 0.8494 |
| 31 | Cronos (CRO) | 0.0757824058 | 0.42 ↑ % | 5.31 ↑ % | 10.78 ↑ % | 3.30 Billion Dollars | 19.61 Million Dollars | 0.0643930680 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 43.23 Million Dollars | 0.8495 |
| 33 | Tether Gold (XAUt) | 4,663.64 | 0.13 ↑ % | -0.93 ↓ % | 2.26 ↑ % | 2.76 Billion Dollars | 538.11 Million Dollars | 3,962.74 |
| 34 | Uniswap (UNI) | 3.915 | -0.63 ↓ % | 0.69 ↑ % | 19.13 ↑ % | 2.49 Billion Dollars | 449.88 Million Dollars | 3.326 |
| 35 | Mantle (MNT) | 0.7053 | 0.12 ↑ % | 3.06 ↑ % | 10.60 ↑ % | 2.33 Billion Dollars | 56.50 Million Dollars | 0.5993 |
| 36 | Polkadot (DOT) | 1.3587 | -0.31 ↓ % | 0.06 ↑ % | 11.57 ↑ % | 2.29 Billion Dollars | 200.69 Million Dollars | 1.1545 |
| 37 | PAX Gold (PAXG) | 4,663.64 | 0.14 ↑ % | -0.99 ↓ % | 2.29 ↑ % | 2.20 Billion Dollars | 162.08 Million Dollars | 3,962.74 |
| 38 | World Liberty Financial (WLFI) | 0.0671165439 | -0.64 ↓ % | -1.18 ↓ % | 10.48 ↑ % | 2.13 Billion Dollars | 71.79 Million Dollars | 0.0570295985 |
| 39 | Ondo (ONDO) | 0.4241173951 | 0.41 ↑ % | 1.03 ↑ % | 38.57 ↑ % | 2.07 Billion Dollars | 340.38 Million Dollars | 0.3603767918 |
| 40 | NEAR Protocol (NEAR) | 1.5571 | -0.27 ↓ % | -0.77 ↓ % | 24.12 ↑ % | 2.02 Billion Dollars | 226.83 Million Dollars | 1.3231 |
| 41 | Internet Computer (ICP) | 3.489 | 1.52 ↑ % | 1.10 ↑ % | 48.26 ↑ % | 1.93 Billion Dollars | 140.55 Million Dollars | 2.965 |
| 42 | OKB (OKB) | 87.20 | -0.08 ↓ % | -1.25 ↓ % | 2.24 ↑ % | 1.83 Billion Dollars | 40.71 Million Dollars | 74.09 |
| 43 | Sky (SKY) | 0.0778465096 | -0.46 ↓ % | -1.17 ↓ % | -2.01 ↓ % | 1.81 Billion Dollars | 14.47 Million Dollars | 0.0661469577 |
| 44 | Pi (PI) | 0.1727373643 | -0.18 ↓ % | -0.79 ↓ % | -1.89 ↓ % | 1.80 Billion Dollars | 15.96 Million Dollars | 0.1467766658 |
| 45 | Aster (ASTER) | 0.6884 | -0.52 ↓ % | -2.47 ↓ % | 0.62 ↑ % | 1.79 Billion Dollars | 224.34 Million Dollars | 0.5849 |
| 46 | Pepe (PEPE) | 0.0000043162 | -0.51 ↓ % | 1.14 ↑ % | 8.59 ↑ % | 1.79 Billion Dollars | 554.63 Million Dollars | 0.0000036675 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 287.22 Million Dollars | 0.8496 |
| 48 | Aave (AAVE) | 100.22 | -0.77 ↓ % | 3.91 ↑ % | 8.90 ↑ % | 1.54 Billion Dollars | 527.93 Million Dollars | 85.16 |
| 49 | Ethereum Classic (ETC) | 9.706 | -0.59 ↓ % | 0.97 ↑ % | 13.05 ↑ % | 1.52 Billion Dollars | 82.88 Million Dollars | 8.247 |
| 50 | Bitget Token (BGB) | 2.156 | 0.04 ↑ % | 0.89 ↑ % | 5.92 ↑ % | 1.51 Billion Dollars | 18.83 Million Dollars | 1.8320 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.48 Billion Dollars | 10.83 Million Dollars | 0.8496 |
| 52 | Ethena (ENA) | 0.1285672960 | -0.67 ↓ % | -0.74 ↓ % | 25.19 ↑ % | 1.16 Billion Dollars | 169.56 Million Dollars | 0.1092449171 |
| 53 | KuCoin Token (KCS) | 8.498 | 0.03 ↑ % | 0.56 ↑ % | 1.37 ↑ % | 1.14 Billion Dollars | 9.87 Million Dollars | 7.221 |
| 54 | POL (prev. MATIC) (POL) | 0.1038906158 | -0.42 ↓ % | 1.39 ↑ % | 7.94 ↑ % | 1.11 Billion Dollars | 64.13 Million Dollars | 0.0882768952 |
| 55 | Algorand (ALGO) | 0.1225046468 | -0.55 ↓ % | -4.84 ↓ % | 9.25 ↑ % | 1.09 Billion Dollars | 48.72 Million Dollars | 0.1040934234 |
| 56 | DeXe (DEXE) | 12.79 | -0.03 ↓ % | 7.37 ↑ % | 21.82 ↑ % | 1.07 Billion Dollars | 16.62 Million Dollars | 10.87 |
| 57 | Kaspa (KAS) | 0.0389846212 | -1.83 ↓ % | 5.36 ↑ % | 15.54 ↑ % | 1.07 Billion Dollars | 27.34 Million Dollars | 0.0331256225 |
| 58 | Morpho (MORPHO) | 2.146 | 0.56 ↑ % | 1.71 ↑ % | 9.84 ↑ % | 1.05 Billion Dollars | 16.26 Million Dollars | 1.8231 |
| 60 | Cosmos (ATOM) | 2.047 | -1.97 ↓ % | 5.58 ↑ % | 8.75 ↑ % | 1.04 Billion Dollars | 93.48 Million Dollars | 1.7397 |
| 58 | United Stables (U) | 0.9992 | -0.06 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.05 Billion Dollars | 133.04 Million Dollars | 0.8490 |
| 61 | Render (RENDER) | 1.9838 | -0.88 ↓ % | -1.70 ↓ % | 8.34 ↑ % | 1.03 Billion Dollars | 93.45 Million Dollars | 1.6856 |
| 62 | Worldcoin (WLD) | 0.2792236378 | -0.45 ↓ % | 2.43 ↑ % | 17.82 ↑ % | 932.56 Million Dollars | 249.83 Million Dollars | 0.2372591173 |
| 63 | Aptos (APT) | 1.1247 | -0.41 ↓ % | 0.56 ↑ % | 15.79 ↑ % | 908.20 Million Dollars | 231.23 Million Dollars | 0.9556 |
| 64 | Quant (QNT) | 73.60 | -0.13 ↓ % | 0.08 ↑ % | 8.24 ↑ % | 888.57 Million Dollars | 9.83 Million Dollars | 62.54 |
| 65 | Filecoin (FIL) | 1.1310 | 0.00 ↑ % | -4.36 ↓ % | 20.84 ↑ % | 882.10 Million Dollars | 176.05 Million Dollars | 0.9610 |
| 66 | Arbitrum (ARB) | 0.1423172279 | -0.28 ↓ % | -0.98 ↓ % | 24.65 ↑ % | 875.35 Million Dollars | 117.07 Million Dollars | 0.1209283717 |
| 67 | Jupiter (JUP) | 0.2551398606 | -0.10 ↓ % | 1.64 ↑ % | 44.41 ↑ % | 847.14 Million Dollars | 87.94 Million Dollars | 0.2167948910 |
| 68 | GateToken (GT) | 7.499 | -0.06 ↓ % | 0.72 ↑ % | 3.24 ↑ % | 844.54 Million Dollars | 3.07 Million Dollars | 6.372 |
| 69 | siren (SIREN) | 1.1357 | -1.91 ↓ % | -2.61 ↓ % | 49.60 ↑ % | 825.40 Million Dollars | 19.16 Million Dollars | 0.9650 |
| 70 | Venice Token (VVV) | 17.80 | 3.04 ↑ % | 15.90 ↑ % | 90.25 ↑ % | 819.07 Million Dollars | 84.43 Million Dollars | 15.13 |
| 71 | Stable (STABLE) | 0.0344401525 | -0.19 ↓ % | 1.67 ↑ % | 3.34 ↑ % | 777.54 Million Dollars | 20.80 Million Dollars | 0.0292641420 |
| 72 | JUST (JST) | 0.0869778943 | 0.23 ↑ % | 3.38 ↑ % | 5.57 ↑ % | 743.12 Million Dollars | 26.24 Million Dollars | 0.0739059865 |
| 73 | Flare (FLR) | 0.0085697834 | -0.28 ↓ % | 2.52 ↑ % | 13.78 ↑ % | 737.67 Million Dollars | 7.30 Million Dollars | 0.0072818307 |
| 74 | Pump.fun (PUMP) | 0.0020981677 | -0.97 ↓ % | -4.12 ↓ % | 15.25 ↑ % | 696.79 Million Dollars | 90.87 Million Dollars | 0.0017828340 |
| 75 | XDC Network (XDC) | 0.0327596310 | -1.73 ↓ % | 8.05 ↑ % | 11.48 ↑ % | 673.20 Million Dollars | 35.12 Million Dollars | 0.0278361860 |
| 76 | VeChain (VET) | 0.0078117613 | -0.14 ↓ % | 0.96 ↑ % | 8.46 ↑ % | 671.69 Million Dollars | 23.18 Million Dollars | 0.0066377317 |
| 77 | Bonk (BONK) | 0.0000075116 | -0.41 ↓ % | 3.12 ↑ % | 20.67 ↑ % | 660.98 Million Dollars | 147.46 Million Dollars | 0.0000063827 |
| 78 | Pudgy Penguins (PENGU) | 0.0102814775 | -0.55 ↓ % | -1.94 ↓ % | 3.96 ↑ % | 646.30 Million Dollars | 194.54 Million Dollars | 0.0087362742 |
| 79 | 0.2222939644 | 1.51 ↑ % | 10.04 ↑ % | 11.55 ↑ % | 606.15 Million Dollars | 25.63 Million Dollars | 0.1888854045 | |
| 80 | Dash (DASH) | 47.31 | -0.04 ↓ % | -3.69 ↓ % | 1.61 ↑ % | 600.53 Million Dollars | 124.26 Million Dollars | 40.20 |
| 81 | Nexo (NEXO) | 0.9136 | 0.35 ↑ % | -0.39 ↓ % | 1.04 ↑ % | 590.31 Million Dollars | 7.84 Million Dollars | 0.7763 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.429 | -0.57 ↓ % | -1.43 ↓ % | 5.03 ↑ % | 576.61 Million Dollars | 270.73 Million Dollars | 2.064 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8733 | -0.59 ↓ % | -3.20 ↓ % | 16.96 ↑ % | 573.78 Million Dollars | 89.87 Million Dollars | 0.7421 |
| 84 | Terra Classic (LUNC) | 0.0001032067 | 2.53 ↑ % | 1.96 ↑ % | 14.32 ↑ % | 571.16 Million Dollars | 105.32 Million Dollars | 0.0000876958 |
| 85 | Midnight (NIGHT) | 0.0342002676 | 0.37 ↑ % | 5.60 ↑ % | 10.33 ↑ % | 567.98 Million Dollars | 24.40 Million Dollars | 0.0290603094 |
| 86 | 0.2376464367 | -0.82 ↓ % | 1.95 ↑ % | 17.26 ↑ % | 536.81 Million Dollars | 187.84 Million Dollars | 0.2019305537 | |
| 87 | Sei (SEI) | 0.0744924796 | 0.09 ↑ % | 7.90 ↑ % | 26.91 ↑ % | 519.63 Million Dollars | 176.16 Million Dollars | 0.0632970048 |
| 88 | PancakeSwap (CAKE) | 1.5864 | -0.09 ↓ % | 1.65 ↑ % | 5.93 ↑ % | 517.47 Million Dollars | 49.94 Million Dollars | 1.3480 |
| 89 | Aerodrome Finance (AERO) | 0.5442 | 2.70 ↑ % | 4.33 ↑ % | 21.74 ↑ % | 508.16 Million Dollars | 42.69 Million Dollars | 0.4624221908 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 494.39 Million Dollars | 13.41 Million Dollars | 0.8495 |
| 91 | LayerZero (ZRO) | 1.5216 | -2.07 ↓ % | 4.02 ↑ % | 12.94 ↑ % | 487.90 Million Dollars | 54.79 Million Dollars | 1.2929 |
| 92 | Stacks (STX) | 0.2645948092 | -0.08 ↓ % | -0.53 ↓ % | 17.61 ↑ % | 480.14 Million Dollars | 16.41 Million Dollars | 0.2248288553 |
| 93 | BUILDon (B) | 0.4608709230 | -4.23 ↓ % | 30.76 ↑ % | 47.83 ↑ % | 460.87 Million Dollars | 54.73 Million Dollars | 0.3916066320 |
| 94 | Chiliz (CHZ) | 0.0443354645 | -1.43 ↓ % | -2.54 ↓ % | 11.31 ↑ % | 459.02 Million Dollars | 79.70 Million Dollars | 0.0376722875 |
| 95 | edgeX (EDGE) | 1.3080 | -0.27 ↓ % | 1.07 ↑ % | 1.51 ↑ % | 457.79 Million Dollars | 63.17 Million Dollars | 1.1114 |
| 96 | EURC (EURC) | 1.1768 | 0.02 ↑ % | -0.12 ↓ % | 0.50 ↑ % | 453.06 Million Dollars | 39.77 Million Dollars | 1.0000 |
| 97 | Injective (INJ) | 4.416 | 1.92 ↑ % | 6.47 ↑ % | 19.34 ↑ % | 441.43 Million Dollars | 77.94 Million Dollars | 3.752 |
| 98 | SPX6900 (SPX) | 0.4710082849 | -1.10 ↓ % | 3.65 ↑ % | 25.67 ↑ % | 438.51 Million Dollars | 11.73 Million Dollars | 0.4002204498 |
| 99 | Tezos (XTZ) | 0.3985638157 | -0.13 ↓ % | 1.79 ↑ % | 10.42 ↑ % | 432.20 Million Dollars | 14.44 Million Dollars | 0.3386636598 |
| 100 | Celestia (TIA) | 0.4585823740 | 2.54 ↑ % | 4.27 ↑ % | 32.57 ↑ % | 419.95 Million Dollars | 71.48 Million Dollars | 0.3896620290 |
