Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,962.26 | -0.39 ↓ % | 2.87 ↑ % | 5.42 ↑ % | 1,560.74 Billion Dollars | 43.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,390.59 | 0.14 ↑ % | 3.47 ↑ % | 3.09 ↑ % | 288.52 Billion Dollars | 20.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 188.49 Billion Dollars | 125.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4537 | -0.20 ↓ % | 1.68 ↑ % | 7.24 ↑ % | 89.50 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.76 | 0.00 ↑ % | 1.95 ↑ % | 4.66 ↑ % | 86.64 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.89 Billion Dollars | 54.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.04 | 0.02 ↑ % | 3.16 ↑ % | 6.08 ↑ % | 50.67 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3333730163 | 0.42 ↑ % | 1.36 ↑ % | 3.13 ↑ % | 31.60 Billion Dollars | 817.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971385270 | -0.07 ↓ % | 2.00 ↑ % | 4.25 ↑ % | 14.95 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.46 | -0.15 ↓ % | -0.80 ↓ % | -6.94 ↓ % | 10.33 Billion Dollars | 398.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.05 ↑ % | 0.26 ↑ % | 2.26 ↑ % | 9.55 Billion Dollars | 471.08 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.04 | 1.78 ↑ % | 5.53 ↑ % | 7.84 ↑ % | 9.33 Billion Dollars | 283.12 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2553995483 | -0.62 ↓ % | 2.76 ↑ % | 6.74 ↑ % | 9.24 Billion Dollars | 524.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.90 | 0.71 ↑ % | 8.44 ↑ % | 13.64 ↑ % | 7.10 Billion Dollars | 186.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.516 | -0.20 ↓ % | 2.02 ↑ % | 5.33 ↑ % | 6.92 Billion Dollars | 650.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1813661182 | 0.09 ↑ % | 3.30 ↑ % | 16.76 ↑ % | 6.02 Billion Dollars | 180.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513116397 | 0.25 ↑ % | -3.24 ↓ % | -1.66 ↓ % | 5.80 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.339 | -4.09 ↓ % | 23.48 ↑ % | 52.57 ↑ % | 5.61 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 322.98 | -0.63 ↓ % | 2.87 ↑ % | -8.14 ↓ % | 5.37 Billion Dollars | 478.23 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.66 Billion Dollars | 252.09 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.17 | -0.09 ↓ % | 2.26 ↑ % | 4.20 ↑ % | 4.33 Billion Dollars | 271.72 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.23 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.595 | -0.48 ↓ % | 2.91 ↑ % | 3.00 ↑ % | 4.14 Billion Dollars | 312.57 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0907697628 | -0.38 ↓ % | 1.18 ↑ % | 6.82 ↑ % | 3.93 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9677 | -0.72 ↓ % | 2.53 ↑ % | 3.90 ↑ % | 3.83 Billion Dollars | 408.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061932 | -0.40 ↓ % | 2.89 ↑ % | 6.04 ↑ % | 3.65 Billion Dollars | 101.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.62 Billion Dollars | 255.17 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3751 | -0.10 ↓ % | 0.50 ↑ % | 0.05 ↑ % | 3.42 Billion Dollars | 143.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0708152075 | -0.13 ↓ % | 0.95 ↑ % | 3.09 ↑ % | 3.08 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.81 | -0.32 ↓ % | 1.07 ↑ % | 1.67 ↑ % | 2.69 Billion Dollars | 179.04 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,750.19 | -0.07 ↓ % | -0.31 ↓ % | -0.89 ↓ % | 2.66 Billion Dollars | 216.85 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0799022320 | -0.13 ↓ % | 1.11 ↑ % | -0.49 ↓ % | 2.54 Billion Dollars | 55.16 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.32 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,750.57 | -0.08 ↓ % | -0.37 ↓ % | -1.20 ↓ % | 2.31 Billion Dollars | 249.79 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3093 | -1.00 ↓ % | 2.82 ↑ % | 12.73 ↑ % | 2.20 Billion Dollars | 166.05 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.373 | -0.18 ↓ % | 3.93 ↑ % | 7.44 ↑ % | 2.15 Billion Dollars | 198.48 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6362 | 0.04 ↑ % | 0.54 ↑ % | -2.61 ↓ % | 2.09 Billion Dollars | 124.18 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0823739788 | 0.64 ↑ % | 3.72 ↑ % | 10.75 ↑ % | 1.91 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4055 | -0.44 ↓ % | 3.03 ↑ % | 3.81 ↑ % | 1.82 Billion Dollars | 176.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.59 | 0.03 ↑ % | 1.06 ↑ % | -0.21 ↓ % | 1.78 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1702200522 | 0.16 ↑ % | 0.49 ↑ % | 1.53 ↑ % | 1.74 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6875 | 0.08 ↑ % | 1.32 ↑ % | 3.65 ↑ % | 1.70 Billion Dollars | 130.36 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038750 | -1.06 ↓ % | 2.69 ↑ % | 8.35 ↑ % | 1.60 Billion Dollars | 412.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.45 Billion Dollars | 366.60 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.44 | -0.34 ↓ % | 0.06 ↑ % | -6.79 ↓ % | 1.44 Billion Dollars | 399.36 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.526 | -0.49 ↓ % | 2.66 ↑ % | 4.44 ↑ % | 1.39 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.610 | -0.25 ↓ % | 2.34 ↑ % | 3.67 ↑ % | 1.35 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.33 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9069 | 0.32 ↑ % | 0.69 ↑ % | 0.31 ↑ % | 1.33 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2673726723 | -0.69 ↓ % | 4.36 ↑ % | 6.82 ↑ % | 1.30 Billion Dollars | 68.46 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.698 | -0.16 ↓ % | 1.65 ↑ % | 2.84 ↑ % | 1.17 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.16 | 0.25 ↑ % | -6.99 ↓ % | 8.35 ↑ % | 1.10 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 355.88 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0947293655 | -0.13 ↓ % | 2.84 ↑ % | 13.81 ↑ % | 1.01 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1125078732 | -1.31 ↓ % | 1.40 ↑ % | 17.48 ↑ % | 985.50 Million Dollars | 109.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9073 | -0.11 ↓ % | 6.80 ↑ % | 9.44 ↑ % | 962.12 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8367 | -0.41 ↓ % | 2.61 ↑ % | -1.56 ↓ % | 952.78 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346044709 | -0.55 ↓ % | -0.99 ↓ % | 7.85 ↑ % | 947.51 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1059193708 | 0.08 ↑ % | 3.55 ↑ % | -3.94 ↓ % | 943.20 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.71 | 0.03 ↑ % | 0.53 ↑ % | 0.89 ↑ % | 901.97 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2659166154 | -0.56 ↓ % | 1.33 ↑ % | -10.91 ↓ % | 873.83 Million Dollars | 130.30 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.328 | -0.05 ↓ % | 0.22 ↑ % | 4.02 ↑ % | 844.05 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9986 | 0.19 ↑ % | 3.37 ↑ % | 15.20 ↑ % | 816.16 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1287548773 | -0.90 ↓ % | 2.12 ↑ % | 14.44 ↑ % | 777.79 Million Dollars | 85.30 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9501 | -1.08 ↓ % | 1.92 ↑ % | 10.51 ↑ % | 766.29 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9510 | -0.99 ↓ % | 2.95 ↑ % | 6.07 ↑ % | 735.15 Million Dollars | 93.26 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081166876 | -0.32 ↓ % | 0.22 ↑ % | 1.73 ↑ % | 696.04 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.934 | -0.09 ↓ % | 3.00 ↑ % | 5.01 ↑ % | 682.06 Million Dollars | 153.72 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0795877036 | -1.97 ↓ % | 6.51 ↑ % | 0.60 ↑ % | 679.98 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1781171731 | -0.32 ↓ % | 5.61 ↑ % | 7.91 ↑ % | 632.46 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018975085 | -1.44 ↓ % | 3.51 ↑ % | 3.19 ↑ % | 630.16 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073054471 | -0.55 ↓ % | 3.57 ↑ % | 5.79 ↑ % | 628.16 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311765160 | 2.15 ↑ % | 3.26 ↑ % | 2.72 ↑ % | 621.84 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0370222934 | -0.61 ↓ % | 0.87 ↑ % | 2.93 ↑ % | 614.84 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9086 | -0.73 ↓ % | 1.10 ↑ % | 1.75 ↑ % | 587.10 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264550037 | -0.56 ↓ % | 1.71 ↑ % | 1.27 ↑ % | 582.21 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063568 | -0.83 ↓ % | 3.21 ↑ % | 7.90 ↑ % | 559.36 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6203 | -1.20 ↓ % | -3.74 ↓ % | -15.44 ↓ % | 513.76 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5654 | -0.36 ↓ % | 2.37 ↑ % | -2.09 ↓ % | 512.89 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081000294 | -1.31 ↓ % | 5.36 ↑ % | 16.55 ↑ % | 509.17 Million Dollars | 141.49 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4372 | -0.06 ↓ % | 5.44 ↑ % | 40.88 ↑ % | 503.03 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0484291453 | -0.11 ↓ % | 6.36 ↑ % | 31.72 ↑ % | 499.63 Million Dollars | 120.90 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6792 | -0.54 ↓ % | -3.60 ↓ % | -6.48 ↓ % | 493.97 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 493.61 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 86 | 0.2154645029 | -0.35 ↓ % | 1.17 ↑ % | -4.10 ↓ % | 486.69 Million Dollars | 144.14 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 36.96 | -1.18 ↓ % | 7.89 ↑ % | -2.98 ↓ % | 468.18 Million Dollars | 143.15 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4628474688 | -4.17 ↓ % | -4.80 ↓ % | 49.07 ↑ % | 462.85 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7072 | -0.59 ↓ % | 2.76 ↑ % | 5.31 ↑ % | 464.13 Million Dollars | 79.45 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1750 | -0.01 ↓ % | -0.23 ↓ % | -0.34 ↓ % | 430.33 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0613244380 | -3.26 ↓ % | 9.64 ↑ % | 13.75 ↑ % | 427.77 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2313382582 | -0.50 ↓ % | 3.12 ↑ % | 4.65 ↑ % | 419.79 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 418.77 Million Dollars | 315.70 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.875 | -1.57 ↓ % | -5.56 ↓ % | 2.40 ↑ % | 407.44 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0342848467 | 1.15 ↑ % | 7.75 ↑ % | 0.68 ↑ % | 405.42 Million Dollars | 86.09 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3733336035 | -0.39 ↓ % | 2.43 ↑ % | 8.13 ↑ % | 404.08 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4737067309 | -0.36 ↓ % | 4.78 ↑ % | 11.91 ↑ % | 394.11 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4090825496 | 0.27 ↑ % | 6.73 ↑ % | 11.60 ↑ % | 377.22 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188207424 | -0.61 ↓ % | 3.61 ↑ % | 4.07 ↑ % | 362.00 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.68 | -0.60 ↓ % | 5.34 ↑ % | -2.91 ↓ % | 359.40 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
