Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,983.48 | -0.03 ↓ % | -0.25 ↓ % | -6.55 ↓ % | 1,202.65 Billion Dollars | 20.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.66 | -0.04 ↓ % | 0.35 ↑ % | -9.64 ↓ % | 190.52 Billion Dollars | 7.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.06 Billion Dollars | 45.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.87 | 0.03 ↑ % | -0.51 ↓ % | -6.86 ↓ % | 74.52 Billion Dollars | 989.28 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.67 Billion Dollars | 7.84 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0478 | 0.01 ↑ % | -0.08 ↓ % | -7.83 ↓ % | 65.21 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.34 | 0.04 ↑ % | 2.19 ↑ % | -2.48 ↓ % | 42.01 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231799651 | 0.06 ↑ % | 0.60 ↑ % | -1.97 ↓ % | 30.65 Billion Dollars | 532.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.66 | -0.23 ↓ % | 0.44 ↑ % | -6.86 ↓ % | 15.85 Billion Dollars | 366.44 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728742461 | -0.17 ↓ % | -0.97 ↓ % | -12.69 ↓ % | 12.43 Billion Dollars | 492.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.420 | 0.05 ↑ % | 0.01 ↑ % | -1.06 ↓ % | 8.67 Billion Dollars | 344.23 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 382.91 | 0.01 ↑ % | -1.03 ↓ % | -15.30 ↓ % | 6.41 Billion Dollars | 367.60 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1733022009 | -0.48 ↓ % | 0.98 ↑ % | -18.85 ↓ % | 5.89 Billion Dollars | 120.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.67 | -0.38 ↓ % | -1.05 ↓ % | -4.58 ↓ % | 5.81 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1462176725 | -0.88 ↓ % | -4.43 ↓ % | -2.54 ↓ % | 5.69 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.312 | 0.10 ↑ % | 0.35 ↑ % | -8.17 ↓ % | 5.32 Billion Dollars | 210.92 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1448049051 | -0.24 ↓ % | 0.03 ↑ % | -10.27 ↓ % | 5.27 Billion Dollars | 247.11 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 678.40 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.46 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6035 | -1.02 ↓ % | 2.73 ↑ % | -2.71 ↓ % | 4.33 Billion Dollars | 42.57 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.84 | 0.40 ↑ % | 1.99 ↑ % | -1.31 ↓ % | 3.95 Billion Dollars | 83.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.74 | -0.02 ↓ % | 0.86 ↑ % | -5.05 ↓ % | 3.31 Billion Dollars | 202.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716075075 | 0.03 ↑ % | 0.45 ↑ % | -9.80 ↓ % | 3.11 Billion Dollars | 41.74 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.537 | -0.12 ↓ % | 3.29 ↑ % | 4.11 ↑ % | 2.82 Billion Dollars | 247.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6911 | -0.02 ↓ % | 1.01 ↑ % | -2.59 ↓ % | 2.78 Billion Dollars | 219.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.74 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540815678 | 0.06 ↑ % | -0.46 ↓ % | -8.40 ↓ % | 2.49 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,050.11 | 0.07 ↑ % | -0.37 ↓ % | -3.06 ↓ % | 2.48 Billion Dollars | 89.21 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041750 | -0.11 ↓ % | 0.16 ↑ % | -10.64 ↓ % | 2.46 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8689 | 0.62 ↑ % | -0.05 ↓ % | -13.97 ↓ % | 2.43 Billion Dollars | 208.00 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.68 | -0.23 ↓ % | -0.85 ↓ % | -10.82 ↓ % | 2.29 Billion Dollars | 118.77 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0584630776 | 0.62 ↑ % | 0.73 ↑ % | -1.21 ↓ % | 1.86 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,052.81 | 0.09 ↑ % | -0.42 ↓ % | -3.19 ↓ % | 1.83 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.941 | -0.32 ↓ % | 1.41 ↑ % | -2.81 ↓ % | 1.83 Billion Dollars | 128.49 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.68 | -0.45 ↓ % | -4.32 ↓ % | 59.55 ↑ % | 1.82 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6311 | 0.23 ↑ % | 1.70 ↑ % | -0.57 ↓ % | 1.70 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.47 | 0.23 ↑ % | -0.57 ↓ % | 2.72 ↑ % | 1.65 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 131.70 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3114759988 | -0.12 ↓ % | 0.43 ↑ % | -7.79 ↓ % | 1.52 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4267934343 | -1.13 ↓ % | -4.46 ↓ % | -33.59 ↓ % | 1.49 Billion Dollars | 212.71 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.75 | -0.51 ↓ % | 0.73 ↑ % | 20.71 ↑ % | 1.41 Billion Dollars | 279.64 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4260675281 | -0.28 ↓ % | -1.53 ↓ % | -20.50 ↓ % | 1.41 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8184 | -0.32 ↓ % | 0.43 ↑ % | -14.98 ↓ % | 1.38 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.35 Billion Dollars | 102.05 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1210078284 | 0.18 ↑ % | -5.09 ↓ % | -10.71 ↓ % | 1.31 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.174 | 0.57 ↑ % | 0.99 ↑ % | -3.77 ↓ % | 1.21 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499936164 | 0.08 ↑ % | -0.04 ↓ % | -15.54 ↓ % | 1.16 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6307 | 0.02 ↑ % | -0.75 ↓ % | -7.48 ↓ % | 1.14 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.056 | 0.08 ↑ % | -0.66 ↓ % | -3.54 ↓ % | 1.11 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023490 | -0.17 ↓ % | -1.36 ↓ % | -17.34 ↓ % | 971.95 Million Dollars | 125.97 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7854 | -0.32 ↓ % | 1.37 ↑ % | -1.78 ↓ % | 908.51 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.745 | -0.04 ↓ % | -0.22 ↓ % | -9.00 ↓ % | 908.28 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368274908 | 1.76 ↑ % | -2.01 ↓ % | 7.81 ↑ % | 884.75 Million Dollars | 119.27 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6496 | 1.87 ↑ % | -7.47 ↓ % | -77.85 ↓ % | 856.33 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5720 | 0.89 ↑ % | 0.98 ↑ % | -6.42 ↓ % | 815.53 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5785 | -0.01 ↓ % | 0.69 ↑ % | -12.53 ↓ % | 814.57 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.25 | -0.17 ↓ % | -0.15 ↓ % | -7.89 ↓ % | 787.70 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0283074581 | 0.35 ↑ % | 1.52 ↑ % | -4.29 ↓ % | 779.63 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0866257374 | -1.38 ↓ % | -1.77 ↓ % | -3.96 ↓ % | 774.02 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717542362 | -0.05 ↓ % | 0.98 ↑ % | -9.85 ↓ % | 765.58 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0882943157 | -0.09 ↓ % | 2.80 ↑ % | 6.07 ↑ % | 754.37 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7429 | 4.69 ↑ % | 13.52 ↑ % | 272.79 ↑ % | 733.47 Million Dollars | 86.07 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0787233600 | 0.05 ↑ % | 3.21 ↑ % | -15.98 ↓ % | 731.64 Million Dollars | 98.23 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.510 | -0.17 ↓ % | -9.39 ↓ % | 41.08 ↑ % | 722.99 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7072 | 0.16 ↑ % | 33.96 ↑ % | 1.33 ↑ % | 707.20 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2102955279 | -0.04 ↓ % | -2.09 ↓ % | -1.97 ↓ % | 698.25 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.556 | -0.05 ↓ % | 0.26 ↑ % | -2.28 ↓ % | 698.47 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.09 | -0.91 ↓ % | -1.44 ↓ % | -15.68 ↓ % | 615.89 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278134282 | -0.06 ↓ % | -0.13 ↓ % | -5.22 ↓ % | 584.35 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014354821 | 0.17 ↑ % | -3.66 ↓ % | -4.63 ↓ % | 582.90 Million Dollars | 122.56 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7212 | -0.44 ↓ % | -1.58 ↓ % | -10.60 ↓ % | 571.81 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065749141 | -0.01 ↓ % | -1.45 ↓ % | -11.49 ↓ % | 569.52 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312981947 | 0.25 ↑ % | 3.00 ↑ % | -6.03 ↓ % | 519.78 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 493.31 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5818 | -0.10 ↓ % | -0.16 ↓ % | -13.48 ↓ % | 484.36 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0756498934 | 0.14 ↑ % | 2.88 ↑ % | -11.04 ↓ % | 481.35 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.691 | 0.57 ↑ % | -1.31 ↓ % | -4.68 ↓ % | 468.95 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7183 | -0.71 ↓ % | -0.50 ↓ % | -9.53 ↓ % | 464.12 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4744999688 | 0.05 ↑ % | 1.33 ↑ % | -10.75 ↓ % | 454.49 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3482 | -0.15 ↓ % | 1.93 ↑ % | -2.42 ↓ % | 436.04 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1409 | 0.07 ↑ % | 0.22 ↑ % | -0.27 ↓ % | 433.26 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7147 | -0.04 ↓ % | -5.20 ↓ % | 3.99 ↑ % | 428.69 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.94 | -0.58 ↓ % | 0.99 ↑ % | -6.76 ↓ % | 419.99 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8379 | 2.18 ↑ % | 8.60 ↑ % | 28.08 ↑ % | 409.34 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 88 | 0.1784669860 | -0.30 ↓ % | 3.94 ↑ % | -2.55 ↓ % | 403.14 Million Dollars | 104.80 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6560 | 0.05 ↑ % | 0.34 ↑ % | -13.43 ↓ % | 393.16 Million Dollars | 159.23 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045264600 | -0.09 ↓ % | -2.52 ↓ % | -8.05 ↓ % | 389.21 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061368440 | 0.00 ↑ % | -1.27 ↓ % | -9.01 ↓ % | 385.76 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042013 | 0.10 ↑ % | 1.78 ↑ % | -8.69 ↓ % | 369.69 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0501316606 | 0.09 ↑ % | -0.39 ↓ % | -8.74 ↓ % | 361.84 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5387 | 0.10 ↑ % | 1.33 ↑ % | -10.26 ↓ % | 353.93 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3829384304 | 0.18 ↑ % | 2.37 ↑ % | 0.09 ↑ % | 352.28 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9966 | -0.02 ↓ % | -0.05 ↓ % | -0.18 ↓ % | 348.92 Million Dollars | 179.06 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000617375 | 0.16 ↑ % | 1.86 ↑ % | -7.94 ↓ % | 341.29 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167404418 | -0.01 ↓ % | 0.21 ↑ % | -3.37 ↓ % | 321.94 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3459139451 | -0.47 ↓ % | -0.03 ↓ % | -0.42 ↓ % | 320.79 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3359046923 | -0.51 ↓ % | -2.69 ↓ % | -8.85 ↓ % | 312.72 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
