Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,058.06 | -0.19 ↓ % | 0.86 ↑ % | -0.56 ↓ % | 1,284.10 Billion Dollars | 16.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,728.75 | -0.21 ↓ % | 0.32 ↑ % | 3.20 ↑ % | 208.63 Billion Dollars | 8.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 186.22 Billion Dollars | 41.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.97 | 0.12 ↑ % | 0.62 ↑ % | -3.29 ↓ % | 79.52 Billion Dollars | 758.04 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 74.82 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1461 | 0.05 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 71.12 Billion Dollars | 790.12 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.11 | -0.09 ↓ % | 2.34 ↑ % | 7.21 ↑ % | 42.42 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3269476205 | 0.40 ↑ % | 1.49 ↑ % | 3.29 ↑ % | 31.01 Billion Dollars | 533.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.32 | -1.29 ↓ % | -2.72 ↓ % | 14.27 ↑ % | 17.30 Billion Dollars | 429.96 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0834049664 | 0.14 ↑ % | -0.68 ↓ % | -4.20 ↓ % | 12.91 Billion Dollars | 303.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.588 | 0.01 ↑ % | 0.27 ↑ % | -1.50 ↓ % | 8.82 Billion Dollars | 326.85 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 464.97 | -0.55 ↓ % | -0.68 ↓ % | 8.91 ↑ % | 7.77 Billion Dollars | 343.41 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2134309680 | 0.24 ↑ % | -1.01 ↓ % | 14.62 ↑ % | 7.22 Billion Dollars | 141.73 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1557843100 | 0.13 ↑ % | 1.69 ↑ % | -2.54 ↓ % | 6.05 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 322.08 | 0.68 ↑ % | 2.45 ↑ % | -4.77 ↓ % | 6.04 Billion Dollars | 98.26 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1613551949 | 0.07 ↑ % | -0.70 ↓ % | -5.66 ↓ % | 5.87 Billion Dollars | 225.23 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.946 | 0.23 ↑ % | 0.07 ↑ % | 0.49 ↑ % | 5.78 Billion Dollars | 155.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.79 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6845 | 1.45 ↑ % | 5.99 ↑ % | -2.12 ↓ % | 4.53 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.69 | -0.09 ↓ % | -0.01 ↓ % | -2.35 ↓ % | 3.98 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.849 | -0.58 ↓ % | -0.51 ↓ % | -4.30 ↓ % | 3.75 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802502825 | 0.36 ↑ % | 0.18 ↑ % | 1.58 ↑ % | 3.49 Billion Dollars | 33.96 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.79 | 0.30 ↑ % | 1.62 ↑ % | 1.74 ↑ % | 3.46 Billion Dollars | 152.50 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.220 | -0.15 ↓ % | 3.91 ↑ % | 5.53 ↑ % | 2.88 Billion Dollars | 214.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7100 | 0.30 ↑ % | -0.80 ↓ % | -6.27 ↓ % | 2.86 Billion Dollars | 267.17 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.78 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046972 | 0.00 ↑ % | -0.34 ↓ % | -6.08 ↓ % | 2.77 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.290 | 0.98 ↑ % | 2.97 ↑ % | -5.38 ↓ % | 2.72 Billion Dollars | 306.81 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0589163560 | 0.45 ↑ % | 0.66 ↑ % | -3.88 ↓ % | 2.71 Billion Dollars | 5.81 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.63 | -0.24 ↓ % | 2.26 ↑ % | -12.25 ↓ % | 2.60 Billion Dollars | 387.13 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,146.66 | -0.03 ↓ % | 0.00 ↑ % | -1.64 ↓ % | 2.54 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6031 | 0.49 ↑ % | 0.17 ↑ % | 20.50 ↑ % | 2.09 Billion Dollars | 270.23 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,157.42 | -0.02 ↓ % | 0.12 ↑ % | -1.66 ↓ % | 1.89 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.002 | 0.37 ↑ % | -0.01 ↓ % | 18.69 ↑ % | 1.87 Billion Dollars | 140.02 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0582202023 | -0.27 ↓ % | -0.91 ↓ % | -1.06 ↓ % | 1.85 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5322 | -0.25 ↓ % | 0.24 ↑ % | -4.33 ↓ % | 1.76 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6474 | -0.51 ↓ % | -1.20 ↓ % | 2.60 ↑ % | 1.75 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3388543746 | 0.25 ↑ % | -3.30 ↓ % | -5.40 ↓ % | 1.65 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9674 | 0.14 ↑ % | 0.67 ↑ % | -0.11 ↓ % | 1.63 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 96.91 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.03 | 0.03 ↑ % | 0.68 ↑ % | 2.36 ↑ % | 1.60 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1348619753 | -0.33 ↓ % | 0.98 ↑ % | 2.36 ↑ % | 1.46 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 26.77 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0586980794 | 0.82 ↑ % | 0.67 ↑ % | 4.07 ↑ % | 1.37 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.274 | 0.51 ↑ % | -0.33 ↓ % | -7.91 ↓ % | 1.26 Billion Dollars | 36.81 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7636 | 0.07 ↑ % | -0.40 ↓ % | -1.19 ↓ % | 1.23 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.23 | -1.18 ↓ % | -9.57 ↓ % | -18.99 ↓ % | 1.19 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.88 | 0.17 ↑ % | 2.26 ↑ % | 14.78 ↑ % | 1.17 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028251 | 0.16 ↑ % | -0.53 ↓ % | 0.06 ↑ % | 1.17 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.401 | 0.08 ↑ % | -1.48 ↓ % | 4.14 ↑ % | 1.16 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.276 | 0.00 ↓ % | 1.40 ↑ % | 4.73 ↑ % | 979.76 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8500 | 0.43 ↑ % | -1.22 ↓ % | -5.30 ↓ % | 930.13 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7773 | -0.29 ↓ % | -1.04 ↓ % | -8.37 ↓ % | 915.30 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6876 | -0.13 ↓ % | -3.12 ↓ % | -4.47 ↓ % | 875.48 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.70 | -0.24 ↓ % | -0.02 ↓ % | 2.17 ↑ % | 853.57 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0794074173 | -0.29 ↓ % | -3.90 ↓ % | 6.03 ↑ % | 846.86 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0907557676 | 0.91 ↑ % | 2.96 ↑ % | 9.62 ↑ % | 843.46 Million Dollars | 88.60 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0931970282 | 0.03 ↑ % | -1.12 ↓ % | 2.00 ↑ % | 831.94 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0348433724 | -1.96 ↓ % | 7.86 ↑ % | -2.19 ↓ % | 828.84 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0296944621 | 0.18 ↑ % | -2.27 ↓ % | -5.96 ↓ % | 817.30 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.748 | 0.47 ↑ % | 0.42 ↑ % | -0.20 ↓ % | 718.87 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2155602536 | 1.09 ↑ % | 8.79 ↑ % | 26.51 ↑ % | 715.73 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0830137276 | 0.29 ↑ % | 0.66 ↑ % | 9.78 ↑ % | 709.25 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7006 | -0.09 ↓ % | -0.51 ↓ % | 4.24 ↑ % | 700.59 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.34 | -0.19 ↓ % | -3.68 ↓ % | -11.52 ↓ % | 672.05 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074047441 | 0.08 ↑ % | 0.57 ↑ % | -7.53 ↓ % | 640.93 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7948 | 0.17 ↑ % | 1.46 ↑ % | 3.48 ↑ % | 628.48 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296199108 | 0.06 ↑ % | 0.41 ↑ % | -1.85 ↓ % | 608.94 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 73 | 0.1955515753 | -0.46 ↓ % | -10.28 ↓ % | -37.45 ↓ % | 553.83 Million Dollars | 25.44 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6542 | -0.02 ↓ % | 3.24 ↑ % | -1.25 ↓ % | 544.39 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0327219638 | -0.27 ↓ % | 2.75 ↑ % | 1.22 ↑ % | 543.43 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0835118671 | 0.30 ↑ % | -0.65 ↓ % | 0.21 ↑ % | 531.37 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0014985055 | 2.42 ↑ % | 9.23 ↑ % | -1.04 ↓ % | 518.94 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7933 | -0.26 ↓ % | -0.20 ↓ % | -0.27 ↓ % | 512.57 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5352 | -2.74 ↓ % | 9.46 ↑ % | 47.80 ↑ % | 512.05 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7663 | -0.11 ↓ % | -6.15 ↓ % | -74.08 ↓ % | 508.71 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.015 | -0.24 ↓ % | -1.28 ↓ % | -2.23 ↓ % | 501.32 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 493.53 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.72 | 0.39 ↑ % | 0.84 ↑ % | 2.81 ↑ % | 467.73 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3890 | 0.20 ↑ % | 0.74 ↑ % | 2.76 ↑ % | 450.18 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1471 | 0.02 ↑ % | 0.05 ↑ % | -0.76 ↓ % | 439.37 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8000 | 0.08 ↑ % | -1.91 ↓ % | -11.99 ↓ % | 427.34 Million Dollars | 224.99 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067937202 | 0.09 ↑ % | -0.82 ↓ % | 1.33 ↑ % | 427.06 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049281244 | -0.06 ↓ % | 0.93 ↑ % | -1.95 ↓ % | 423.74 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 89 | 0.1871954042 | 0.84 ↑ % | -1.10 ↓ % | -11.02 ↓ % | 422.85 Million Dollars | 139.67 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045871 | 0.03 ↑ % | 0.80 ↑ % | 2.96 ↑ % | 403.64 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0556423785 | -0.07 ↓ % | 1.72 ↑ % | 4.01 ↑ % | 401.61 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6052 | -0.22 ↓ % | 0.31 ↑ % | -3.48 ↓ % | 397.64 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5837 | 0.16 ↑ % | 1.90 ↑ % | 0.37 ↑ % | 395.93 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000678603 | -0.15 ↓ % | -1.04 ↓ % | -5.18 ↓ % | 374.42 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9984 | 0.04 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 351.95 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7147 | 1.87 ↑ % | -0.66 ↓ % | 30.19 ↑ % | 347.04 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3717897394 | 0.09 ↑ % | 2.31 ↑ % | 11.60 ↑ % | 346.13 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3431653512 | -1.38 ↓ % | -6.62 ↓ % | -5.83 ↓ % | 343.17 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3720234497 | 1.68 ↑ % | -2.28 ↓ % | 9.97 ↑ % | 342.24 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1831949884 | 0.08 ↑ % | 1.35 ↑ % | -0.70 ↓ % | 332.43 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
