Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,325.53 | 0.14 ↑ % | 0.95 ↑ % | 2.54 ↑ % | 1,608.65 Billion Dollars | 32.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,315.43 | 0.28 ↑ % | 1.76 ↑ % | 0.72 ↑ % | 279.44 Billion Dollars | 19.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 189.66 Billion Dollars | 82.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4332 | 0.59 ↑ % | 3.51 ↑ % | 3.50 ↑ % | 88.57 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 654.98 | 0.46 ↑ % | 2.69 ↑ % | 6.33 ↑ % | 88.28 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.93 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.54 | 1.17 ↑ % | 6.22 ↑ % | 11.23 ↑ % | 54.02 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3505955918 | 0.18 ↑ % | 0.88 ↑ % | 7.32 ↑ % | 33.23 Billion Dollars | 792.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1105995902 | 1.00 ↑ % | 3.75 ↑ % | 1.82 ↑ % | 18.79 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.92 | 1.48 ↑ % | 3.51 ↑ % | 6.40 ↑ % | 11.19 Billion Dollars | 218.38 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 606.77 | 0.20 ↑ % | 6.88 ↑ % | 58.36 ↑ % | 10.11 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2777712702 | 0.79 ↑ % | 6.09 ↑ % | 11.91 ↑ % | 10.05 Billion Dollars | 477.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 10.30 | 0.08 ↑ % | -0.61 ↓ % | -0.39 ↓ % | 9.48 Billion Dollars | 570.49 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 453.34 | 0.33 ↑ % | 0.47 ↑ % | 0.12 ↑ % | 9.08 Billion Dollars | 224.50 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.56 | 1.38 ↑ % | 7.73 ↑ % | 15.89 ↑ % | 7.68 Billion Dollars | 860.99 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.06 | 0.35 ↑ % | 3.59 ↑ % | 5.64 ↑ % | 7.47 Billion Dollars | 135.46 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.547 | -0.84 ↓ % | -5.82 ↓ % | 94.12 ↑ % | 6.83 Billion Dollars | 977.85 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1499441295 | 0.94 ↑ % | 3.05 ↑ % | 0.13 ↑ % | 5.77 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1669973370 | 1.31 ↑ % | 5.55 ↑ % | 4.32 ↑ % | 5.59 Billion Dollars | 143.26 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 102.59 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.542 | 0.94 ↑ % | -5.35 ↓ % | 19.03 ↑ % | 4.60 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.92 | 0.55 ↑ % | 4.53 ↑ % | 6.07 ↑ % | 4.55 Billion Dollars | 327.04 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0928 | 0.94 ↑ % | 13.52 ↑ % | 18.74 ↑ % | 4.38 Billion Dollars | 671.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 10.09 | 0.88 ↑ % | 6.39 ↑ % | 10.84 ↑ % | 4.36 Billion Dollars | 305.59 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0948011726 | 1.30 ↑ % | 5.41 ↑ % | 7.51 ↑ % | 4.11 Billion Dollars | 79.86 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 98.98 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064954 | 0.48 ↑ % | 3.94 ↑ % | 3.50 ↑ % | 3.83 Billion Dollars | 115.91 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.42 Billion Dollars | 115.14 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 313.57 | -0.46 ↓ % | 4.59 ↑ % | 15.42 ↑ % | 3.41 Billion Dollars | 267.20 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0724656595 | 0.65 ↑ % | 4.49 ↑ % | 5.51 ↑ % | 3.16 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,703.01 | 0.05 ↑ % | -0.16 ↓ % | 2.21 ↑ % | 2.79 Billion Dollars | 175.59 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.768 | -0.12 ↓ % | 10.35 ↑ % | 17.38 ↑ % | 2.40 Billion Dollars | 331.77 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0752285884 | 0.04 ↑ % | 2.97 ↑ % | 39.52 ↑ % | 2.39 Billion Dollars | 104.28 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3867 | 0.88 ↑ % | 6.27 ↑ % | 14.71 ↑ % | 2.33 Billion Dollars | 189.05 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6931 | 1.06 ↑ % | 4.69 ↑ % | 9.88 ↑ % | 2.29 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4624259677 | -1.88 ↓ % | 32.71 ↑ % | 71.94 ↑ % | 2.25 Billion Dollars | 647.37 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.012 | 11.23 ↑ % | 33.58 ↑ % | 71.16 ↑ % | 2.21 Billion Dollars | 375.49 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,708.96 | 0.05 ↑ % | -0.08 ↓ % | 2.31 ↑ % | 2.22 Billion Dollars | 165.38 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.6073 | 0.86 ↑ % | 9.52 ↑ % | 23.97 ↑ % | 2.08 Billion Dollars | 358.86 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0844052832 | 1.23 ↑ % | 5.05 ↑ % | 3.55 ↑ % | 1.96 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 88.64 | 0.35 ↑ % | 3.64 ↑ % | 6.51 ↑ % | 1.86 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7028 | -0.47 ↓ % | 6.29 ↑ % | 7.04 ↑ % | 1.83 Billion Dollars | 145.77 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1747541152 | 0.26 ↑ % | -0.24 ↓ % | -3.21 ↓ % | 1.82 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043551 | 0.48 ↑ % | 5.89 ↑ % | 10.62 ↑ % | 1.80 Billion Dollars | 394.73 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 133.90 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.793 | 0.33 ↑ % | 5.69 ↑ % | 15.84 ↑ % | 1.53 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 99.16 | 2.35 ↑ % | 7.39 ↑ % | 7.35 ↑ % | 1.53 Billion Dollars | 330.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.149 | -0.29 ↓ % | 1.46 ↑ % | 7.22 ↑ % | 1.50 Billion Dollars | 31.63 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.46 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1323579688 | -1.37 ↓ % | 12.18 ↑ % | 28.94 ↑ % | 1.19 Billion Dollars | 227.47 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1325770788 | -0.29 ↓ % | 5.17 ↑ % | 23.38 ↑ % | 1.18 Billion Dollars | 69.10 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.411 | 0.16 ↑ % | 3.21 ↑ % | 0.61 ↑ % | 1.13 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1033142033 | 1.16 ↑ % | 4.70 ↑ % | 6.42 ↑ % | 1.10 Billion Dollars | 65.81 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.066 | -0.04 ↓ % | 6.03 ↑ % | 20.73 ↑ % | 1.07 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.147 | 1.37 ↑ % | 2.80 ↑ % | 9.41 ↑ % | 1.05 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 227.00 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0367726734 | 0.33 ↑ % | 5.12 ↑ % | 12.60 ↑ % | 1.01 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9816 | -0.06 ↓ % | 6.56 ↑ % | 4.26 ↑ % | 1.01 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.94 | -0.56 ↓ % | -3.12 ↓ % | 10.91 ↑ % | 999.86 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2807 | 1.45 ↑ % | 16.00 ↑ % | 38.87 ↑ % | 998.31 Million Dollars | 479.06 Million Dollars | 0.0000000000 |
| 63 | siren (SIREN) | 1.2872 | 6.87 ↑ % | 33.38 ↑ % | 79.10 ↑ % | 935.50 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2757004977 | 0.52 ↑ % | 8.95 ↑ % | 17.25 ↑ % | 920.80 Million Dollars | 185.51 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.1269 | 0.37 ↑ % | 9.20 ↑ % | 11.46 ↑ % | 909.87 Million Dollars | 144.50 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.47 | 0.92 ↑ % | 1.94 ↑ % | 8.45 ↑ % | 899.11 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1433822652 | -0.06 ↓ % | 11.73 ↑ % | 15.55 ↑ % | 881.90 Million Dollars | 187.26 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.394 | 0.20 ↑ % | 1.67 ↑ % | 2.71 ↑ % | 832.73 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2457616592 | 0.64 ↑ % | 17.89 ↑ % | 36.33 ↑ % | 816.39 Million Dollars | 119.03 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0331949625 | 0.52 ↑ % | 0.74 ↑ % | -0.11 ↓ % | 747.07 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0021684233 | 0.01 ↑ % | 8.53 ↑ % | 18.90 ↑ % | 720.13 Million Dollars | 107.16 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0822924669 | -0.37 ↓ % | -2.82 ↓ % | -3.61 ↓ % | 703.09 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0080846800 | 0.83 ↑ % | 6.83 ↑ % | 12.23 ↑ % | 695.16 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0080441235 | 0.32 ↑ % | 3.00 ↑ % | 6.72 ↑ % | 692.31 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107102355 | 0.02 ↑ % | 3.92 ↑ % | 7.72 ↑ % | 673.25 Million Dollars | 184.74 Million Dollars | 0.0000000000 |
| 76 | Venice Token (VVV) | 14.30 | 2.33 ↑ % | 11.78 ↑ % | 51.36 ↑ % | 657.19 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000073121 | 0.78 ↑ % | 7.81 ↑ % | 17.17 ↑ % | 643.43 Million Dollars | 113.68 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0309424193 | 0.01 ↑ % | 6.05 ↑ % | 5.69 ↑ % | 635.84 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 49.87 | 0.26 ↑ % | -1.65 ↓ % | 29.22 ↑ % | 632.96 Million Dollars | 165.85 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9529 | 0.28 ↑ % | 5.38 ↑ % | 35.99 ↑ % | 625.90 Million Dollars | 138.34 Million Dollars | 0.0000000000 |
| 81 | SKYAI (SKYAI) | 0.6255 | -0.56 ↓ % | 11.74 ↑ % | 57.78 ↑ % | 625.47 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9069 | 0.13 ↑ % | 1.72 ↑ % | -0.37 ↓ % | 585.98 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.504 | 0.78 ↑ % | 4.61 ↑ % | 8.05 ↑ % | 582.22 Million Dollars | 279.36 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0329188289 | 0.26 ↑ % | -0.51 ↓ % | 3.75 ↑ % | 546.70 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 85 | 0.1948355015 | 1.89 ↑ % | -1.86 ↓ % | 1.44 ↑ % | 531.27 Million Dollars | 49.01 Million Dollars | 0.0000000000 | |
| 86 | 0.2348297810 | 0.27 ↑ % | 6.30 ↑ % | 17.67 ↑ % | 530.44 Million Dollars | 192.35 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.5814 | 0.59 ↑ % | 4.65 ↑ % | 8.30 ↑ % | 516.81 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000932461 | -0.73 ↓ % | 2.47 ↑ % | 34.19 ↑ % | 516.42 Million Dollars | 90.48 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.12 ↑ % | 0.09 ↑ % | 494.42 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2715003638 | -0.15 ↓ % | 4.76 ↑ % | 21.52 ↑ % | 492.67 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.4836 | 1.22 ↑ % | -0.83 ↓ % | 7.34 ↑ % | 475.56 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0679228563 | 1.49 ↑ % | 11.99 ↑ % | 17.26 ↑ % | 473.80 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0457131427 | 0.64 ↑ % | 4.52 ↑ % | 9.26 ↑ % | 473.07 Million Dollars | 108.43 Million Dollars | 0.0000000000 |
| 94 | edgeX (EDGE) | 1.3048 | 1.35 ↑ % | 0.17 ↑ % | 6.76 ↑ % | 456.69 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1780 | -0.02 ↓ % | 0.39 ↑ % | 0.53 ↑ % | 454.90 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.330 | 1.20 ↑ % | 13.14 ↑ % | 17.37 ↑ % | 432.88 Million Dollars | 115.95 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3987789844 | 0.42 ↑ % | 6.08 ↑ % | 8.65 ↑ % | 432.32 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4609192483 | 1.15 ↑ % | 3.91 ↑ % | 2.05 ↑ % | 430.42 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4554775121 | 0.47 ↑ % | 10.35 ↑ % | 21.79 ↑ % | 424.05 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4489968258 | 0.64 ↑ % | 15.24 ↑ % | 27.41 ↑ % | 410.79 Million Dollars | 109.76 Million Dollars | 0.0000000000 |
