Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,293.55 | 0.19 ↑ % | 0.68 ↑ % | 2.49 ↑ % | 1,608.01 Billion Dollars | 32.73 Billion Dollars | 68,085.88 |
| 2 | Ethereum (ETH) | 2,311.91 | 0.29 ↑ % | 1.21 ↑ % | 0.62 ↑ % | 279.02 Billion Dollars | 19.91 Billion Dollars | 1,960.41 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 189.67 Billion Dollars | 82.15 Billion Dollars | 0.8479 |
| 4 | XRP (XRP) | 1.4289 | 0.66 ↑ % | 3.17 ↑ % | 3.03 ↑ % | 88.30 Billion Dollars | 1.70 Billion Dollars | 1.2116 |
| 5 | BNB (BNB) | 652.81 | 0.49 ↑ % | 2.43 ↑ % | 5.95 ↑ % | 87.99 Billion Dollars | 1.44 Billion Dollars | 553.56 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.94 Billion Dollars | 12.59 Billion Dollars | 0.8479 |
| 7 | Solana (SOL) | 92.61 | 0.73 ↑ % | 5.00 ↑ % | 10.44 ↑ % | 53.48 Billion Dollars | 4.64 Billion Dollars | 78.53 |
| 8 | TRON (TRX) | 0.3499547091 | -0.17 ↓ % | 0.37 ↑ % | 7.22 ↑ % | 33.17 Billion Dollars | 791.55 Million Dollars | 0.2967482950 |
| 9 | Dogecoin (DOGE) | 0.1097430055 | 0.25 ↑ % | 2.74 ↑ % | 0.85 ↑ % | 16.92 Billion Dollars | 1.21 Billion Dollars | 0.0930578985 |
| 10 | Hyperliquid (HYPE) | 43.42 | 0.37 ↑ % | 1.87 ↑ % | 5.28 ↑ % | 11.07 Billion Dollars | 210.26 Million Dollars | 36.82 |
| 11 | Zcash (ZEC) | 601.98 | -1.52 ↓ % | 5.20 ↑ % | 56.97 ↑ % | 10.03 Billion Dollars | 1.08 Billion Dollars | 510.45 |
| 12 | Cardano (ADA) | 0.2758882945 | 0.64 ↑ % | 5.47 ↑ % | 11.06 ↑ % | 9.99 Billion Dollars | 467.60 Million Dollars | 0.2339427899 |
| 13 | UNUS SED LEO (LEO) | 10.30 | 0.07 ↑ % | -0.54 ↓ % | -0.39 ↓ % | 9.48 Billion Dollars | 571.25 Thousand Dollar | 8.730 |
| 14 | Bitcoin Cash (BCH) | 451.65 | 0.23 ↑ % | -0.06 ↓ % | -0.14 ↓ % | 9.05 Billion Dollars | 224.15 Million Dollars | 382.98 |
| 15 | Chainlink (LINK) | 10.44 | 0.91 ↑ % | 6.09 ↑ % | 14.66 ↑ % | 7.59 Billion Dollars | 818.90 Million Dollars | 8.854 |
| 16 | Monero (XMR) | 403.99 | 0.41 ↑ % | 1.91 ↑ % | 5.95 ↑ % | 7.45 Billion Dollars | 135.66 Million Dollars | 342.57 |
| 17 | Toncoin (TON) | 2.564 | 1.56 ↑ % | -4.32 ↓ % | 95.80 ↑ % | 6.88 Billion Dollars | 993.90 Million Dollars | 2.174 |
| 18 | Canton (CC) | 0.1487821069 | 0.75 ↑ % | 2.14 ↑ % | -0.51 ↓ % | 5.73 Billion Dollars | 18.80 Million Dollars | 0.1261615729 |
| 19 | Stellar (XLM) | 0.1655475489 | 1.29 ↑ % | 4.97 ↑ % | 3.28 ↑ % | 5.54 Billion Dollars | 137.43 Million Dollars | 0.1403780307 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 102.04 Million Dollars | 0.8479 |
| 21 | MemeCore (M) | 3.559 | 1.30 ↑ % | -9.34 ↓ % | 18.05 ↑ % | 4.62 Billion Dollars | 16.36 Million Dollars | 3.018 |
| 22 | Litecoin (LTC) | 58.72 | 0.61 ↑ % | 3.93 ↑ % | 5.75 ↑ % | 4.53 Billion Dollars | 316.78 Million Dollars | 49.80 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 1.05 Billion Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0843 | 5.86 ↑ % | 12.76 ↑ % | 17.95 ↑ % | 4.34 Billion Dollars | 607.87 Million Dollars | 0.9195 |
| 25 | Avalanche (AVAX) | 10.04 | 1.33 ↑ % | 5.77 ↑ % | 10.34 ↑ % | 4.33 Billion Dollars | 296.75 Million Dollars | 8.512 |
| 26 | Hedera (HBAR) | 0.0938484292 | 1.30 ↑ % | 4.33 ↑ % | 6.32 ↑ % | 4.07 Billion Dollars | 75.17 Million Dollars | 0.0795799017 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 96.74 Million Dollars | 0.8475 |
| 28 | Shiba Inu (SHIB) | 0.0000064744 | 0.54 ↑ % | 3.43 ↑ % | 3.13 ↑ % | 3.81 Billion Dollars | 114.21 Million Dollars | 0.0000054900 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.42 Billion Dollars | 114.56 Million Dollars | 0.8477 |
| 29 | Bittensor (TAO) | 314.16 | -1.07 ↓ % | 4.63 ↑ % | 15.86 ↑ % | 3.42 Billion Dollars | 265.36 Million Dollars | 266.40 |
| 31 | Cronos (CRO) | 0.0723446599 | 0.83 ↑ % | 4.22 ↑ % | 5.32 ↑ % | 3.15 Billion Dollars | 11.35 Million Dollars | 0.0613455225 |
| 32 | Tether Gold (XAUt) | 4,700.36 | 0.00 ↑ % | -0.11 ↓ % | 2.16 ↑ % | 2.78 Billion Dollars | 179.06 Million Dollars | 3,985.73 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 28.99 Million Dollars | 0.8479 |
| 34 | Uniswap (UNI) | 3.765 | 1.58 ↑ % | 10.03 ↑ % | 17.41 ↑ % | 2.40 Billion Dollars | 322.28 Million Dollars | 3.193 |
| 35 | World Liberty Financial (WLFI) | 0.0752230496 | -0.31 ↓ % | 2.95 ↑ % | 37.84 ↑ % | 2.39 Billion Dollars | 104.04 Million Dollars | 0.0637862876 |
| 36 | Polkadot (DOT) | 1.3757 | 0.32 ↑ % | 5.94 ↑ % | 13.69 ↑ % | 2.32 Billion Dollars | 185.76 Million Dollars | 1.1665 |
| 37 | Ondo (ONDO) | 0.4702742696 | 3.37 ↑ % | 35.16 ↑ % | 75.21 ↑ % | 2.29 Billion Dollars | 627.04 Million Dollars | 0.3987747102 |
| 38 | Mantle (MNT) | 0.6871 | 0.20 ↑ % | 3.81 ↑ % | 8.91 ↑ % | 2.27 Billion Dollars | 45.74 Million Dollars | 0.5826 |
| 39 | PAX Gold (PAXG) | 4,706.89 | 0.02 ↑ % | 0.00 ↑ % | 2.27 ↑ % | 2.22 Billion Dollars | 168.37 Million Dollars | 3,991.26 |
| 40 | NEAR Protocol (NEAR) | 1.5827 | -1.17 ↓ % | 7.56 ↑ % | 22.47 ↑ % | 2.05 Billion Dollars | 348.85 Million Dollars | 1.3420 |
| 41 | Internet Computer (ICP) | 3.645 | 0.84 ↑ % | 21.34 ↑ % | 55.39 ↑ % | 2.01 Billion Dollars | 326.17 Million Dollars | 3.091 |
| 42 | Sky (SKY) | 0.0834898150 | 1.10 ↑ % | 3.99 ↑ % | 2.34 ↑ % | 1.94 Billion Dollars | 27.61 Million Dollars | 0.0707961905 |
| 43 | OKB (OKB) | 88.85 | 1.44 ↑ % | 4.01 ↑ % | 6.75 ↑ % | 1.87 Billion Dollars | 27.84 Million Dollars | 75.35 |
| 44 | Aster (ASTER) | 0.7068 | 2.04 ↑ % | 7.00 ↑ % | 7.88 ↑ % | 1.84 Billion Dollars | 138.74 Million Dollars | 0.5994 |
| 45 | Pi (PI) | 0.1748423224 | 1.56 ↑ % | 0.00 ↓ % | -3.41 ↓ % | 1.83 Billion Dollars | 22.19 Million Dollars | 0.1482596454 |
| 46 | Pepe (PEPE) | 0.0000043372 | 0.50 ↑ % | 5.06 ↑ % | 9.98 ↑ % | 1.79 Billion Dollars | 394.70 Million Dollars | 0.0000036777 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 143.06 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.768 | 0.34 ↑ % | 5.56 ↑ % | 15.52 ↑ % | 1.53 Billion Dollars | 91.74 Million Dollars | 8.283 |
| 49 | Bitget Token (BGB) | 2.156 | 0.26 ↑ % | 2.00 ↑ % | 7.64 ↑ % | 1.51 Billion Dollars | 30.25 Million Dollars | 1.8280 |
| 50 | Aave (AAVE) | 97.40 | 1.39 ↑ % | 5.50 ↑ % | 5.57 ↑ % | 1.50 Billion Dollars | 312.22 Million Dollars | 82.59 |
| 51 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.46 Billion Dollars | 4.21 Million Dollars | 0.8475 |
| 52 | Ethena (ENA) | 0.1340714119 | 2.04 ↑ % | 12.22 ↑ % | 31.45 ↑ % | 1.21 Billion Dollars | 227.89 Million Dollars | 0.1136874625 |
| 53 | Algorand (ALGO) | 0.1333531534 | 0.90 ↑ % | 6.28 ↑ % | 23.69 ↑ % | 1.19 Billion Dollars | 67.98 Million Dollars | 0.1130784067 |
| 54 | KuCoin Token (KCS) | 8.398 | 0.17 ↑ % | 2.74 ↑ % | 0.54 ↑ % | 1.13 Billion Dollars | 12.48 Million Dollars | 7.121 |
| 55 | POL (prev. MATIC) (POL) | 0.1022974343 | 0.87 ↑ % | 3.82 ↑ % | 5.43 ↑ % | 1.09 Billion Dollars | 64.55 Million Dollars | 0.0867443369 |
| 56 | Render (RENDER) | 2.063 | 0.92 ↑ % | 6.17 ↑ % | 20.91 ↑ % | 1.07 Billion Dollars | 85.15 Million Dollars | 1.7497 |
| 57 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.05 Billion Dollars | 226.36 Million Dollars | 0.8479 |
| 58 | Morpho (MORPHO) | 2.118 | 0.69 ↑ % | 0.96 ↑ % | 7.89 ↑ % | 1.03 Billion Dollars | 19.92 Million Dollars | 1.7961 |
| 59 | Cosmos (ATOM) | 1.9856 | 1.08 ↑ % | 6.73 ↑ % | 4.31 ↑ % | 1.01 Billion Dollars | 51.20 Million Dollars | 1.6837 |
| 60 | Kaspa (KAS) | 0.0365894897 | 0.37 ↑ % | 4.18 ↑ % | 11.93 ↑ % | 1.00 Billion Dollars | 21.75 Million Dollars | 0.0310264969 |
| 61 | DeXe (DEXE) | 11.95 | 1.04 ↑ % | -1.91 ↓ % | 10.33 ↑ % | 1.00 Billion Dollars | 16.69 Million Dollars | 10.13 |
| 62 | Filecoin (FIL) | 1.2669 | -0.68 ↓ % | 15.52 ↑ % | 37.54 ↑ % | 987.50 Million Dollars | 468.27 Million Dollars | 1.0743 |
| 63 | Worldcoin (WLD) | 0.2744486899 | 0.56 ↑ % | 9.18 ↑ % | 16.39 ↑ % | 916.62 Million Dollars | 185.73 Million Dollars | 0.2327220600 |
| 64 | Aptos (APT) | 1.1269 | 0.09 ↑ % | 9.28 ↑ % | 11.91 ↑ % | 909.86 Million Dollars | 142.98 Million Dollars | 0.9556 |
| 65 | Quant (QNT) | 74.32 | 1.48 ↑ % | 2.51 ↑ % | 8.06 ↑ % | 897.19 Million Dollars | 11.76 Million Dollars | 63.02 |
| 66 | Arbitrum (ARB) | 0.1436949003 | -0.35 ↓ % | 12.39 ↑ % | 16.00 ↑ % | 883.83 Million Dollars | 186.38 Million Dollars | 0.1218478150 |
| 67 | siren (SIREN) | 1.2096 | 6.80 ↑ % | 24.68 ↑ % | 68.70 ↑ % | 879.09 Million Dollars | 63.50 Million Dollars | 1.0257 |
| 68 | GateToken (GT) | 7.384 | -0.18 ↓ % | 1.36 ↑ % | 2.35 ↑ % | 831.56 Million Dollars | 2.69 Million Dollars | 6.261 |
| 69 | Jupiter (JUP) | 0.2474251968 | 2.94 ↑ % | 18.70 ↑ % | 37.85 ↑ % | 821.91 Million Dollars | 116.44 Million Dollars | 0.2098071648 |
| 70 | Stable (STABLE) | 0.0330585984 | 0.44 ↑ % | 0.91 ↑ % | -0.89 ↓ % | 743.98 Million Dollars | 20.38 Million Dollars | 0.0280324352 |
| 71 | Pump.fun (PUMP) | 0.0021645971 | -0.29 ↓ % | 8.13 ↑ % | 18.72 ↑ % | 718.86 Million Dollars | 105.51 Million Dollars | 0.0018354961 |
| 72 | JUST (JST) | 0.0823874584 | -0.53 ↓ % | -3.20 ↓ % | -3.79 ↓ % | 703.90 Million Dollars | 23.02 Million Dollars | 0.0698614340 |
| 73 | VeChain (VET) | 0.0080266738 | 0.36 ↑ % | 5.95 ↑ % | 11.63 ↑ % | 690.17 Million Dollars | 28.85 Million Dollars | 0.0068063144 |
| 74 | Flare (FLR) | 0.0080186827 | 0.15 ↑ % | 2.66 ↑ % | 6.22 ↑ % | 690.12 Million Dollars | 3.76 Million Dollars | 0.0067995382 |
| 75 | Pudgy Penguins (PENGU) | 0.0107413938 | 1.98 ↑ % | 4.32 ↑ % | 8.39 ↑ % | 675.21 Million Dollars | 185.01 Million Dollars | 0.0091082938 |
| 76 | Venice Token (VVV) | 14.00 | 1.81 ↑ % | 10.65 ↑ % | 49.18 ↑ % | 643.10 Million Dollars | 45.58 Million Dollars | 11.87 |
| 77 | Bonk (BONK) | 0.0000072741 | 0.37 ↑ % | 7.37 ↑ % | 16.54 ↑ % | 640.08 Million Dollars | 112.21 Million Dollars | 0.0000061681 |
| 79 | XDC Network (XDC) | 0.0309653585 | -0.41 ↓ % | 5.99 ↑ % | 5.81 ↑ % | 636.31 Million Dollars | 24.49 Million Dollars | 0.0262574474 |
| 79 | SKYAI (SKYAI) | 0.6342 | 5.48 ↑ % | 12.73 ↑ % | 65.23 ↑ % | 634.16 Million Dollars | 64.88 Million Dollars | 0.5377 |
| 80 | Dash (DASH) | 49.61 | -0.98 ↓ % | -2.69 ↓ % | 30.92 ↑ % | 629.58 Million Dollars | 166.08 Million Dollars | 42.06 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9429 | -0.24 ↓ % | 4.03 ↑ % | 34.61 ↑ % | 619.33 Million Dollars | 135.59 Million Dollars | 0.7995 |
| 82 | Nexo (NEXO) | 0.9052 | 0.09 ↑ % | 1.40 ↑ % | -0.42 ↓ % | 584.92 Million Dollars | 11.82 Million Dollars | 0.7676 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.492 | 1.19 ↑ % | 4.48 ↑ % | 7.42 ↑ % | 579.33 Million Dollars | 275.85 Million Dollars | 2.113 |
| 84 | Midnight (NIGHT) | 0.0328852748 | 0.83 ↑ % | 0.68 ↑ % | 3.57 ↑ % | 546.14 Million Dollars | 35.04 Million Dollars | 0.0278854634 |
| 85 | 0.2343540028 | 0.69 ↑ % | 5.90 ↑ % | 17.57 ↑ % | 529.37 Million Dollars | 190.20 Million Dollars | 0.1987232890 | |
| 86 | 0.1912447477 | 4.53 ↑ % | -2.91 ↓ % | -1.17 ↓ % | 521.48 Million Dollars | 47.84 Million Dollars | 0.1621682788 | |
| 87 | Terra Classic (LUNC) | 0.0000931861 | 0.42 ↑ % | 1.54 ↑ % | 33.98 ↑ % | 516.09 Million Dollars | 91.53 Million Dollars | 0.0000790182 |
| 88 | PancakeSwap (CAKE) | 1.5754 | 0.94 ↑ % | 4.31 ↑ % | 8.07 ↑ % | 514.82 Million Dollars | 34.30 Million Dollars | 1.3358 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.11 ↑ % | 0.09 ↑ % | 494.43 Million Dollars | 19.09 Million Dollars | 0.8478 |
| 90 | Stacks (STX) | 0.2723262546 | 1.80 ↑ % | 5.48 ↑ % | 21.98 ↑ % | 494.16 Million Dollars | 32.67 Million Dollars | 0.2309223155 |
| 91 | LayerZero (ZRO) | 1.4749 | 1.11 ↑ % | -1.37 ↓ % | 6.47 ↑ % | 472.78 Million Dollars | 44.71 Million Dollars | 1.2506 |
| 92 | Chiliz (CHZ) | 0.0453293288 | 0.68 ↑ % | 3.84 ↑ % | 8.71 ↑ % | 469.10 Million Dollars | 107.58 Million Dollars | 0.0384375483 |
| 93 | Sei (SEI) | 0.0670886348 | 2.63 ↑ % | 10.79 ↑ % | 15.67 ↑ % | 467.98 Million Dollars | 63.68 Million Dollars | 0.0568886129 |
| 94 | EURC (EURC) | 1.1782 | -0.03 ↓ % | 0.41 ↑ % | 0.55 ↑ % | 454.97 Million Dollars | 33.33 Million Dollars | 0.9991 |
| 95 | edgeX (EDGE) | 1.2869 | 0.51 ↑ % | -1.81 ↓ % | 4.33 ↑ % | 450.40 Million Dollars | 16.06 Million Dollars | 1.0912 |
| 96 | Tezos (XTZ) | 0.3976708431 | 0.83 ↑ % | 5.78 ↑ % | 8.35 ↑ % | 431.12 Million Dollars | 14.61 Million Dollars | 0.3372097635 |
| 97 | Injective (INJ) | 4.284 | 1.30 ↑ % | 11.81 ↑ % | 17.23 ↑ % | 428.24 Million Dollars | 113.20 Million Dollars | 3.632 |
| 98 | Aerodrome Finance (AERO) | 0.4560796854 | 0.06 ↑ % | 2.64 ↑ % | 0.71 ↑ % | 425.90 Million Dollars | 17.91 Million Dollars | 0.3867382422 |
| 99 | SPX6900 (SPX) | 0.4538354626 | 1.26 ↑ % | 8.88 ↑ % | 21.43 ↑ % | 422.52 Million Dollars | 10.11 Million Dollars | 0.3848352265 |
| 100 | Celestia (TIA) | 0.4458640054 | 0.27 ↑ % | 14.66 ↑ % | 27.33 ↑ % | 407.93 Million Dollars | 107.87 Million Dollars | 0.3780757337 |
