Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,965.12 | -0.01 ↓ % | -0.98 ↓ % | 0.90 ↑ % | 1,520.98 Billion Dollars | 33.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,279.22 | 0.07 ↑ % | -0.17 ↓ % | -0.54 ↓ % | 275.07 Billion Dollars | 13.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.69 Billion Dollars | 110.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3760 | 0.08 ↑ % | -1.15 ↓ % | -3.05 ↓ % | 84.88 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.85 | 0.06 ↑ % | 0.05 ↑ % | -1.17 ↓ % | 83.95 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.55 Billion Dollars | 51.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.50 | -0.01 ↓ % | -1.02 ↓ % | -2.14 ↓ % | 48.09 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233205728 | 0.03 ↑ % | -0.58 ↓ % | -2.55 ↓ % | 30.65 Billion Dollars | 594.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993560546 | 0.00 ↑ % | 1.72 ↑ % | 5.69 ↑ % | 15.30 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.71 | -0.39 ↓ % | -4.79 ↓ % | -0.05 ↓ % | 10.13 Billion Dollars | 253.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.05 ↓ % | 0.22 ↑ % | -0.11 ↓ % | 9.54 Billion Dollars | 435.82 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.24 | -0.09 ↓ % | -0.37 ↓ % | 0.33 ↑ % | 8.94 Billion Dollars | 177.58 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454672545 | -0.41 ↓ % | 0.05 ↑ % | 0.12 ↑ % | 8.88 Billion Dollars | 289.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.57 | -0.63 ↓ % | -1.27 ↓ % | 2.49 ↑ % | 7.04 Billion Dollars | 113.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.207 | -0.15 ↓ % | -0.05 ↓ % | -1.04 ↓ % | 6.69 Billion Dollars | 189.80 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1493436707 | -0.02 ↓ % | 0.82 ↑ % | -1.62 ↓ % | 5.74 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.21 | 0.38 ↑ % | -5.38 ↓ % | 6.25 ↑ % | 5.58 Billion Dollars | 576.32 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1620201060 | -0.54 ↓ % | -1.64 ↓ % | -8.27 ↓ % | 5.39 Billion Dollars | 119.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.76 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.499 | -2.24 ↓ % | -11.40 ↓ % | -17.13 ↓ % | 4.53 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.44 Billion Dollars | 947.22 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.02 | -0.05 ↓ % | -0.54 ↓ % | 0.01 ↑ % | 4.24 Billion Dollars | 206.07 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.147 | -0.19 ↓ % | -0.22 ↓ % | -1.28 ↓ % | 3.95 Billion Dollars | 153.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888518634 | -0.47 ↓ % | -0.53 ↓ % | -0.23 ↓ % | 3.85 Billion Dollars | 56.75 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.79 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9186 | -0.11 ↓ % | -0.45 ↓ % | -1.53 ↓ % | 3.63 Billion Dollars | 233.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060990 | -0.22 ↓ % | 0.13 ↑ % | 1.26 ↑ % | 3.59 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2931 | -0.58 ↓ % | -0.63 ↓ % | -5.18 ↓ % | 3.23 Billion Dollars | 342.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691906067 | 0.08 ↑ % | -0.39 ↓ % | -0.54 ↓ % | 3.01 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 255.32 | -1.29 ↓ % | 3.44 ↑ % | 5.60 ↑ % | 2.77 Billion Dollars | 212.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,587.14 | 0.14 ↑ % | -1.64 ↓ % | -2.29 ↓ % | 2.57 Billion Dollars | 257.96 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.44 Billion Dollars | 31.65 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0740208561 | -0.03 ↓ % | 2.56 ↑ % | -6.00 ↓ % | 2.35 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,587.00 | 0.16 ↑ % | -1.66 ↓ % | -2.36 ↓ % | 2.21 Billion Dollars | 237.18 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6320 | 0.02 ↑ % | -0.27 ↓ % | -0.05 ↓ % | 2.09 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2252 | -0.78 ↓ % | 0.40 ↑ % | -2.90 ↓ % | 2.06 Billion Dollars | 130.71 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.221 | -0.28 ↓ % | 0.58 ↑ % | 0.12 ↑ % | 2.05 Billion Dollars | 112.80 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0883340354 | 0.08 ↑ % | 0.99 ↑ % | 12.07 ↑ % | 2.05 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1913384868 | -0.48 ↓ % | 5.80 ↑ % | 14.19 ↑ % | 1.97 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.54 | -0.20 ↓ % | -1.15 ↓ % | -1.05 ↓ % | 1.73 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3344 | 0.06 ↑ % | -1.42 ↓ % | -1.93 ↓ % | 1.73 Billion Dollars | 133.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6410 | -0.14 ↓ % | -0.84 ↓ % | -4.87 ↓ % | 1.67 Billion Dollars | 93.14 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038426 | -0.53 ↓ % | 1.16 ↑ % | 3.24 ↑ % | 1.59 Billion Dollars | 289.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 131.42 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.35 | -0.19 ↓ % | -0.49 ↓ % | 5.53 ↑ % | 1.48 Billion Dollars | 280.62 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9491 | 0.03 ↑ % | -0.94 ↓ % | 3.09 ↑ % | 1.36 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.390 | -0.02 ↓ % | -0.07 ↓ % | -1.96 ↓ % | 1.32 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.363 | -0.31 ↓ % | 0.74 ↑ % | 0.12 ↑ % | 1.31 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2627250211 | -0.81 ↓ % | 0.52 ↑ % | 2.95 ↑ % | 1.28 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.424 | 0.28 ↑ % | 0.38 ↑ % | -0.32 ↓ % | 1.13 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.42 | -0.19 ↓ % | -6.01 ↓ % | 7.55 ↑ % | 1.12 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 154.65 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1117985093 | -0.43 ↓ % | -5.44 ↓ % | 8.76 ↑ % | 995.72 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9447 | 0.28 ↑ % | -1.92 ↓ % | 7.75 ↑ % | 982.99 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911121411 | 0.26 ↑ % | 0.11 ↑ % | -2.13 ↓ % | 968.85 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1059309480 | -0.84 ↓ % | 0.19 ↑ % | -3.80 ↓ % | 927.89 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7407 | -0.46 ↓ % | -0.94 ↓ % | -1.80 ↓ % | 902.96 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326673628 | -0.02 ↓ % | -1.21 ↓ % | -5.43 ↓ % | 895.00 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9302 | 0.03 ↑ % | 0.30 ↑ % | -0.94 ↓ % | 860.40 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.11 | 0.20 ↑ % | -1.04 ↓ % | -4.74 ↓ % | 834.38 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2507164036 | -0.15 ↓ % | 0.30 ↑ % | -3.42 ↓ % | 828.00 Million Dollars | 120.97 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.273 | 0.08 ↑ % | 0.07 ↑ % | 0.78 ↑ % | 819.06 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0361368096 | 1.19 ↑ % | 2.66 ↑ % | 35.28 ↑ % | 802.19 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9621 | -0.18 ↓ % | 1.04 ↑ % | 3.59 ↑ % | 776.34 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1233763620 | -0.38 ↓ % | -1.08 ↓ % | -1.03 ↓ % | 758.85 Million Dollars | 70.65 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0841349978 | 1.62 ↑ % | 3.00 ↑ % | 3.80 ↑ % | 718.83 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9148 | -0.45 ↓ % | 0.68 ↑ % | 0.00 ↓ % | 708.23 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075400227 | -0.06 ↓ % | -1.60 ↓ % | -6.40 ↓ % | 647.29 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0100458341 | -1.36 ↓ % | 3.56 ↑ % | 33.14 ↑ % | 631.49 Million Dollars | 450.31 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1883744940 | -0.25 ↓ % | -1.96 ↓ % | 11.17 ↑ % | 625.75 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070991484 | -0.41 ↓ % | -1.24 ↓ % | 0.16 ↑ % | 610.42 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300422715 | -0.48 ↓ % | 1.47 ↑ % | -0.05 ↓ % | 599.24 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017633107 | -0.39 ↓ % | 1.24 ↑ % | -2.89 ↓ % | 585.59 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.463 | -0.01 ↓ % | -1.87 ↓ % | -12.96 ↓ % | 572.68 Million Dollars | 169.71 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8831 | 0.31 ↑ % | -0.94 ↓ % | -2.54 ↓ % | 570.59 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0338168111 | -0.52 ↓ % | -2.30 ↓ % | -8.09 ↓ % | 561.61 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061905 | -0.38 ↓ % | 0.61 ↑ % | 1.98 ↑ % | 544.73 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6966 | -0.23 ↓ % | 2.24 ↑ % | 2.01 ↑ % | 506.59 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | -0.02 ↓ % | -0.09 ↓ % | 0.17 ↑ % | 494.54 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4915 | 0.16 ↑ % | -0.50 ↓ % | -2.39 ↓ % | 488.05 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0456869749 | -0.92 ↓ % | -6.52 ↓ % | -2.38 ↓ % | 471.90 Million Dollars | 88.10 Million Dollars | 0.0000000000 |
| 84 | 0.1710265640 | 1.97 ↑ % | 19.43 ↑ % | 59.66 ↑ % | 466.35 Million Dollars | 49.19 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4556 | -0.17 ↓ % | -0.28 ↓ % | -9.25 ↓ % | 464.77 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3105 | -2.31 ↓ % | -1.14 ↓ % | -4.87 ↓ % | 458.68 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6855 | -0.53 ↓ % | -0.11 ↓ % | 1.14 ↑ % | 449.97 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.73 | -0.26 ↓ % | -0.70 ↓ % | -2.45 ↓ % | 440.36 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 89 | 0.1945048141 | -1.05 ↓ % | -6.00 ↓ % | -6.39 ↓ % | 439.35 Million Dollars | 159.25 Million Dollars | 0.0000000000 | |
| 90 | EURC (EURC) | 1.1709 | -0.01 ↓ % | -0.13 ↓ % | -0.24 ↓ % | 436.77 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4608792269 | 0.23 ↑ % | 1.35 ↑ % | 21.98 ↑ % | 426.77 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3819020141 | -0.24 ↓ % | 4.41 ↑ % | 5.15 ↑ % | 413.62 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0591733393 | 0.37 ↑ % | -1.42 ↓ % | 5.51 ↑ % | 412.77 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 409.34 Million Dollars | 199.31 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2234795233 | -0.20 ↓ % | -0.40 ↓ % | 0.98 ↑ % | 405.53 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.753 | 1.00 ↑ % | -2.71 ↓ % | -5.72 ↓ % | 403.85 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3796762366 | 1.42 ↑ % | 5.49 ↑ % | -18.53 ↓ % | 379.68 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036453695 | -1.65 ↓ % | -5.45 ↓ % | 37.30 ↑ % | 364.53 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4265512382 | 0.04 ↑ % | 0.06 ↑ % | -4.78 ↓ % | 354.88 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.520 | -0.36 ↓ % | -0.36 ↓ % | 8.79 ↑ % | 351.85 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
