Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,269.07 | -0.29 ↓ % | -0.32 ↓ % | -3.60 ↓ % | 1,248.33 Billion Dollars | 24.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,654.91 | -0.62 ↓ % | -0.33 ↓ % | -6.18 ↓ % | 199.72 Billion Dollars | 8.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.11 Billion Dollars | 52.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.54 | -0.33 ↓ % | 0.11 ↑ % | -4.79 ↓ % | 77.30 Billion Dollars | 909.38 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.99 Billion Dollars | 8.50 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0823 | -0.52 ↓ % | -2.24 ↓ % | -9.02 ↓ % | 67.16 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.74 | -0.38 ↓ % | -0.49 ↓ % | -4.44 ↓ % | 39.90 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3307094648 | 0.07 ↑ % | 0.47 ↑ % | 3.47 ↑ % | 31.37 Billion Dollars | 531.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.60 | -1.01 ↓ % | -1.72 ↓ % | -13.31 ↓ % | 15.59 Billion Dollars | 586.91 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0780261401 | -0.65 ↓ % | -1.62 ↓ % | -8.93 ↓ % | 13.30 Billion Dollars | 507.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.522 | -0.04 ↓ % | -0.06 ↓ % | -1.61 ↓ % | 8.76 Billion Dollars | 548.96 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.25 | -0.91 ↓ % | -3.48 ↓ % | -17.60 ↓ % | 6.87 Billion Dollars | 346.50 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1898153753 | -0.47 ↓ % | -1.32 ↓ % | -14.04 ↓ % | 6.43 Billion Dollars | 163.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.75 | -0.77 ↓ % | 0.73 ↑ % | -5.45 ↓ % | 6.02 Billion Dollars | 135.24 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1504267222 | -0.56 ↓ % | 0.30 ↑ % | -6.59 ↓ % | 5.85 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.540 | -0.53 ↓ % | -0.56 ↓ % | -7.34 ↓ % | 5.48 Billion Dollars | 247.50 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1465752654 | 0.08 ↑ % | -4.57 ↓ % | -12.96 ↓ % | 5.33 Billion Dollars | 461.01 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.72 Billion Dollars | 872.51 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 92.02 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6061 | 1.26 ↑ % | 2.44 ↑ % | -2.79 ↓ % | 4.34 Billion Dollars | 77.49 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.29 | -0.77 ↓ % | -0.05 ↓ % | -9.59 ↓ % | 3.84 Billion Dollars | 118.49 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.837 | -0.01 ↓ % | -0.69 ↓ % | -6.83 ↓ % | 3.74 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0760654344 | -0.79 ↓ % | -1.81 ↓ % | -4.81 ↓ % | 3.31 Billion Dollars | 49.93 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.78 | -0.43 ↓ % | -4.02 ↓ % | -7.07 ↓ % | 3.23 Billion Dollars | 218.30 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6948 | -0.31 ↓ % | -1.08 ↓ % | -11.59 ↓ % | 2.80 Billion Dollars | 264.70 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.370 | -0.42 ↓ % | 2.19 ↑ % | -6.29 ↓ % | 2.75 Billion Dollars | 318.89 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045247 | -0.35 ↓ % | 0.15 ↑ % | -8.17 ↓ % | 2.67 Billion Dollars | 50.48 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0559382598 | -0.24 ↓ % | -0.85 ↓ % | -5.18 ↓ % | 2.58 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9392 | -0.71 ↓ % | -2.92 ↓ % | -14.66 ↓ % | 2.52 Billion Dollars | 195.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,033.32 | -0.39 ↓ % | -1.93 ↓ % | -6.35 ↓ % | 2.47 Billion Dollars | 182.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 218.65 | -0.49 ↓ % | -1.03 ↓ % | -12.87 ↓ % | 2.42 Billion Dollars | 202.51 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.14 | 0.83 ↑ % | 1.21 ↑ % | 44.71 ↑ % | 1.94 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0583854484 | -0.48 ↓ % | 1.20 ↑ % | -3.22 ↓ % | 1.86 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,038.60 | -0.40 ↓ % | -1.97 ↓ % | -6.47 ↓ % | 1.83 Billion Dollars | 163.33 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5259 | 0.10 ↑ % | -7.02 ↓ % | -18.82 ↓ % | 1.82 Billion Dollars | 458.41 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.894 | 0.10 ↑ % | 0.90 ↑ % | -12.65 ↓ % | 1.80 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5120 | -0.44 ↓ % | -0.68 ↓ % | -6.77 ↓ % | 1.69 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6251 | -0.68 ↓ % | 0.74 ↑ % | -4.88 ↓ % | 1.69 Billion Dollars | 84.83 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.55 | -0.18 ↓ % | -0.89 ↓ % | 4.13 ↑ % | 1.63 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 171.49 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8946 | -0.51 ↓ % | -0.82 ↓ % | -10.92 ↓ % | 1.51 Billion Dollars | 65.12 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3020906824 | -0.51 ↓ % | -3.52 ↓ % | -18.22 ↓ % | 1.47 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1283210168 | -0.29 ↓ % | -0.79 ↓ % | -3.18 ↓ % | 1.38 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.00 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0547439748 | -0.43 ↓ % | -4.37 ↓ % | -5.56 ↓ % | 1.28 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.168 | -0.31 ↓ % | 0.58 ↑ % | -10.03 ↓ % | 1.20 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7085 | 0.00 ↓ % | -1.21 ↓ % | -5.39 ↓ % | 1.19 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 73.76 | 2.04 ↑ % | 1.36 ↑ % | -1.12 ↓ % | 1.14 Billion Dollars | 167.73 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.986 | -0.52 ↓ % | -0.48 ↓ % | -4.29 ↓ % | 1.10 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026169 | -0.65 ↓ % | -3.55 ↓ % | -10.44 ↓ % | 1.08 Billion Dollars | 115.64 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.067 | -0.45 ↓ % | 1.68 ↑ % | -1.97 ↓ % | 951.55 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6498 | -0.64 ↓ % | -6.60 ↓ % | -16.13 ↓ % | 850.49 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6452 | 0.16 ↑ % | -4.46 ↓ % | -14.40 ↓ % | 837.03 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.85 | -0.40 ↓ % | 1.71 ↑ % | -2.30 ↓ % | 831.19 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5744 | -1.25 ↓ % | 0.53 ↑ % | -6.77 ↓ % | 816.76 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0761364111 | -0.42 ↓ % | -1.30 ↓ % | -0.36 ↓ % | 812.11 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0907010012 | -0.82 ↓ % | -0.58 ↓ % | -5.81 ↓ % | 809.72 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0338138276 | -1.39 ↓ % | -1.73 ↓ % | -0.28 ↓ % | 807.48 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0281961181 | -0.67 ↓ % | -3.22 ↓ % | -11.75 ↓ % | 776.26 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0829541775 | -0.56 ↓ % | -2.32 ↓ % | -5.66 ↓ % | 770.96 Million Dollars | 101.88 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2185144506 | 2.51 ↑ % | 7.62 ↑ % | 13.17 ↑ % | 725.54 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0844008985 | 0.03 ↑ % | 3.24 ↑ % | 3.25 ↑ % | 721.10 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7071 | 0.27 ↑ % | -0.21 ↓ % | 5.27 ↑ % | 707.13 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.643 | -0.60 ↓ % | 0.79 ↑ % | -1.71 ↓ % | 707.75 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.22 | -0.26 ↓ % | 0.52 ↑ % | -16.85 ↓ % | 620.25 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0290335875 | -0.12 ↓ % | -0.18 ↓ % | -3.44 ↓ % | 609.96 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7661 | -1.03 ↓ % | 1.49 ↑ % | -4.83 ↓ % | 606.02 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0069415594 | -0.38 ↓ % | -1.90 ↓ % | -8.99 ↓ % | 600.98 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 2.057 | -6.88 ↓ % | 17.10 ↑ % | 14.25 ↑ % | 592.37 Million Dollars | 101.96 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6326 | -0.81 ↓ % | 0.41 ↑ % | -3.84 ↓ % | 526.51 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0310957454 | 0.77 ↑ % | -4.32 ↓ % | 0.82 ↑ % | 516.42 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 493.54 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0773426825 | -0.76 ↓ % | -1.18 ↓ % | -9.92 ↓ % | 492.12 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7566 | -1.49 ↓ % | -0.37 ↓ % | -8.38 ↓ % | 488.89 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5050 | -0.93 ↓ % | -4.28 ↓ % | 2.37 ↑ % | 481.49 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013892163 | -0.89 ↓ % | -0.28 ↓ % | -5.26 ↓ % | 479.89 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.46 | -0.31 ↓ % | 1.12 ↑ % | -4.35 ↓ % | 452.05 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.312 | -3.43 ↓ % | -5.79 ↓ % | -20.73 ↓ % | 431.08 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1345 | 0.00 ↓ % | -0.43 ↓ % | -2.18 ↓ % | 427.52 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3162 | -0.46 ↓ % | 0.43 ↑ % | -5.27 ↓ % | 425.98 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7215 | -0.22 ↓ % | -1.72 ↓ % | -8.87 ↓ % | 408.71 Million Dollars | 183.58 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046030829 | -0.35 ↓ % | -2.17 ↓ % | -8.57 ↓ % | 395.80 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 87 | 0.1711766058 | -0.86 ↓ % | -0.94 ↓ % | -16.64 ↓ % | 386.67 Million Dollars | 102.61 Million Dollars | 0.0000000000 | |
| 88 | Lighter (LIT) | 1.5443 | -0.87 ↓ % | 0.99 ↑ % | -11.21 ↓ % | 386.09 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061293630 | -1.08 ↓ % | -3.21 ↓ % | -13.37 ↓ % | 385.29 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043287 | -0.59 ↓ % | -1.51 ↓ % | -7.62 ↓ % | 380.90 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523179119 | -0.42 ↓ % | -1.10 ↓ % | -3.50 ↓ % | 377.62 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5621 | -0.46 ↓ % | -0.38 ↓ % | -8.37 ↓ % | 369.34 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 349.24 Million Dollars | 184.77 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000622230 | -0.29 ↓ % | -2.64 ↓ % | -14.58 ↓ % | 343.26 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3636318268 | -2.01 ↓ % | -1.58 ↓ % | -9.02 ↓ % | 334.52 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172650439 | -0.04 ↓ % | 0.10 ↑ % | 1.74 ↑ % | 332.03 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9376 | -0.67 ↓ % | -1.67 ↓ % | -9.38 ↓ % | 330.58 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6684 | -0.15 ↓ % | 7.42 ↑ % | -10.48 ↓ % | 325.27 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3426937067 | -1.40 ↓ % | -0.07 ↓ % | -21.45 ↓ % | 319.05 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3428314179 | -0.90 ↓ % | 4.92 ↑ % | 2.29 ↑ % | 317.93 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
