Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,922.72 | -0.34 ↓ % | 1.80 ↑ % | 11.57 ↑ % | 1,726.01 Billion Dollars | 50.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,742.48 | -0.29 ↓ % | 0.97 ↑ % | 10.47 ↑ % | 334.78 Billion Dollars | 20.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.32 Billion Dollars | 109.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 787.65 | 0.00 ↑ % | 0.47 ↑ % | 9.47 ↑ % | 104.88 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5329 | -0.48 ↓ % | 3.02 ↑ % | 9.32 ↑ % | 96.39 Billion Dollars | 6.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.66 Billion Dollars | 21.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.86 | -0.39 ↓ % | 0.84 ↑ % | 15.78 ↑ % | 68.66 Billion Dollars | 6.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3464657738 | -0.60 ↓ % | 0.60 ↑ % | 2.32 ↑ % | 32.90 Billion Dollars | 608.07 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,503.14 | -0.02 ↓ % | -1.97 ↓ % | 31.38 ↑ % | 25.37 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 95.24 | 0.07 ↑ % | -0.13 ↓ % | 19.93 ↑ % | 23.94 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0978236694 | -0.81 ↓ % | 5.48 ↑ % | 18.23 ↑ % | 16.80 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 567.43 | -0.33 ↓ % | -1.90 ↓ % | 9.96 ↑ % | 10.67 Billion Dollars | 189.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.91 | -0.59 ↓ % | -0.98 ↓ % | 13.42 ↑ % | 9.66 Billion Dollars | 601.38 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2452568603 | -0.99 ↓ % | 2.15 ↑ % | 19.43 ↑ % | 9.02 Billion Dollars | 944.58 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.969 | 0.02 ↑ % | 0.53 ↑ % | -0.21 ↓ % | 8.25 Billion Dollars | 158.90 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2098772720 | -1.36 ↓ % | -1.23 ↓ % | 7.57 ↑ % | 7.33 Billion Dollars | 427.08 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.490 | -0.16 ↓ % | 5.75 ↑ % | 87.89 ↑ % | 5.87 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.757 | -1.01 ↓ % | -2.91 ↓ % | 30.27 ↑ % | 5.44 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 269.80 | -0.41 ↓ % | 1.22 ↑ % | 21.46 ↑ % | 5.42 Billion Dollars | 353.43 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.90 Billion Dollars | 202.53 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.91 | -0.02 ↓ % | -4.52 ↓ % | 45.11 ↑ % | 4.83 Billion Dollars | 814.71 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1182665210 | 0.42 ↑ % | 1.29 ↑ % | 24.10 ↑ % | 4.69 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 60.09 | -0.57 ↓ % | -0.39 ↓ % | 14.27 ↑ % | 4.67 Billion Dollars | 554.42 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9988 | -0.06 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 4.59 Billion Dollars | 57.53 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.35 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0112 | -0.90 ↓ % | 0.91 ↑ % | 42.30 ↑ % | 4.14 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0935675349 | -1.18 ↓ % | 4.57 ↑ % | 20.49 ↑ % | 4.10 Billion Dollars | 211.63 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4182 | -0.74 ↓ % | -0.60 ↓ % | 5.78 ↑ % | 3.99 Billion Dollars | 109.73 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 314.39 | -1.30 ↓ % | 10.55 ↑ % | 38.85 ↑ % | 3.63 Billion Dollars | 695.51 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059825 | -1.36 ↓ % | 4.72 ↑ % | 15.87 ↑ % | 3.53 Billion Dollars | 249.49 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.27 Billion Dollars | 796.20 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0654567997 | -0.98 ↓ % | 2.63 ↑ % | 13.84 ↑ % | 3.26 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3238 | -0.07 ↓ % | -12.34 ↓ % | 20.08 ↑ % | 3.01 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 93.27 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,328.34 | -0.12 ↓ % | -0.47 ↓ % | 1.09 ↑ % | 2.70 Billion Dollars | 261.86 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.21 | -0.54 ↓ % | 0.27 ↑ % | 8.12 ↑ % | 2.57 Billion Dollars | 66.00 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.45 Billion Dollars | 460.00 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 140.82 | -0.78 ↓ % | -4.13 ↓ % | 10.23 ↑ % | 2.17 Billion Dollars | 341.12 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0045675076 | 0.12 ↑ % | 2.73 ↑ % | 26.50 ↑ % | 2.13 Billion Dollars | 232.61 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.6457 | -0.30 ↓ % | 2.34 ↑ % | 15.43 ↑ % | 2.13 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2086959650 | -0.83 ↓ % | -7.77 ↓ % | 46.19 ↑ % | 2.11 Billion Dollars | 710.40 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4302020934 | -0.77 ↓ % | -4.49 ↓ % | 23.33 ↑ % | 2.09 Billion Dollars | 334.92 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000049235 | -1.16 ↓ % | 17.59 ↑ % | 42.69 ↑ % | 2.04 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1635 | -0.42 ↓ % | -2.31 ↓ % | 17.04 ↑ % | 1.98 Billion Dollars | 212.45 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7221 | -0.35 ↓ % | -5.01 ↓ % | 4.77 ↑ % | 1.95 Billion Dollars | 187.61 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,327.24 | -0.06 ↓ % | -0.39 ↓ % | 1.02 ↑ % | 1.88 Billion Dollars | 246.14 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0579652071 | 0.27 ↑ % | -0.52 ↓ % | 0.80 ↑ % | 1.84 Billion Dollars | 92.72 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4479607549 | -0.32 ↓ % | -0.21 ↓ % | 19.77 ↑ % | 1.63 Billion Dollars | 355.37 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.932 | -0.59 ↓ % | -1.03 ↓ % | 13.61 ↑ % | 1.63 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0669485077 | -1.08 ↓ % | -7.23 ↓ % | 7.36 ↑ % | 1.57 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.21 | 0.06 ↑ % | -3.97 ↓ % | 45.66 ↑ % | 1.56 Billion Dollars | 109.16 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.52 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2175048060 | -0.57 ↓ % | -6.21 ↓ % | 60.97 ↑ % | 1.48 Billion Dollars | 488.66 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.102 | -0.37 ↓ % | 2.82 ↑ % | 8.90 ↑ % | 1.47 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 216.82 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.639 | -1.52 ↓ % | -1.54 ↓ % | 16.51 ↑ % | 1.37 Billion Dollars | 69.66 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.563 | -1.83 ↓ % | -8.35 ↓ % | 19.23 ↑ % | 1.35 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.769 | -0.65 ↓ % | -5.19 ↓ % | 8.12 ↑ % | 1.19 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.92 | -0.03 ↓ % | 1.19 ↑ % | 19.07 ↑ % | 1.16 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1082775347 | -0.94 ↓ % | -3.20 ↓ % | 11.93 ↑ % | 1.16 Billion Dollars | 154.04 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0417922366 | -0.36 ↓ % | 0.99 ↑ % | 23.59 ↑ % | 1.16 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.445 | -0.03 ↓ % | 2.43 ↑ % | 7.97 ↑ % | 1.02 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0902098127 | 0.34 ↑ % | 0.96 ↑ % | -6.10 ↓ % | 1.01 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1085857222 | -1.60 ↓ % | -3.43 ↓ % | 15.26 ↑ % | 981.93 Million Dollars | 105.82 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2896877879 | -2.05 ↓ % | -5.36 ↓ % | 25.00 ↑ % | 961.58 Million Dollars | 76.26 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1159439189 | 0.03 ↑ % | 3.14 ↑ % | 0.63 ↑ % | 949.43 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8131 | -0.69 ↓ % | 2.17 ↑ % | 32.65 ↑ % | 940.61 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7490 | -1.28 ↓ % | -2.31 ↓ % | 9.94 ↑ % | 930.25 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 69.05 | 2.34 ↑ % | 3.12 ↑ % | 10.31 ↑ % | 833.57 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9847 | 0.08 ↑ % | -0.23 ↓ % | 11.07 ↑ % | 818.01 Million Dollars | 220.30 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.513 | 0.36 ↑ % | -0.78 ↓ % | 9.45 ↑ % | 801.73 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0089641404 | -1.41 ↓ % | 2.25 ↑ % | 22.14 ↑ % | 770.78 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.691 | -0.01 ↓ % | -2.02 ↓ % | 28.24 ↑ % | 768.85 Million Dollars | 180.74 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.05 | -0.37 ↓ % | -0.14 ↓ % | 10.65 ↑ % | 758.41 Million Dollars | 153.61 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6998 | -1.38 ↓ % | 2.32 ↑ % | 27.19 ↑ % | 694.66 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.6944 | -0.85 ↓ % | -7.80 ↓ % | 12.04 ↑ % | 670.31 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0308365649 | -0.20 ↓ % | 5.95 ↑ % | 7.20 ↑ % | 662.29 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7553 | -0.45 ↓ % | -2.62 ↓ % | 30.00 ↑ % | 657.61 Million Dollars | 165.22 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243221750 | -0.09 ↓ % | -5.43 ↓ % | -11.89 ↓ % | 645.66 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3436598776 | 0.62 ↑ % | 3.11 ↑ % | 32.43 ↑ % | 623.61 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.147 | -0.77 ↓ % | -0.81 ↓ % | 8.49 ↑ % | 605.06 Million Dollars | 470.06 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069157125 | -0.15 ↓ % | 1.03 ↑ % | 4.32 ↑ % | 600.79 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3585581939 | 0.62 ↑ % | -0.23 ↓ % | 5.84 ↑ % | 559.59 Million Dollars | 83.86 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0088879967 | -2.65 ↓ % | 6.88 ↑ % | 26.17 ↑ % | 558.70 Million Dollars | 403.30 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8597 | -0.83 ↓ % | -0.81 ↓ % | 6.55 ↑ % | 555.49 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8178 | 0.00 ↑ % | -2.89 ↓ % | 55.14 ↑ % | 536.90 Million Dollars | 516.71 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4995345646 | -1.09 ↓ % | -2.97 ↓ % | 5.82 ↑ % | 499.53 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 494.18 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0621434848 | -1.11 ↓ % | -2.66 ↓ % | 15.00 ↑ % | 489.38 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.7614 | -0.64 ↓ % | 1.08 ↑ % | 27.38 ↑ % | 475.12 Million Dollars | 93.44 Million Dollars | 0.0000000000 |
| 91 | 0.2051367343 | -2.47 ↓ % | 7.95 ↑ % | 29.85 ↑ % | 474.18 Million Dollars | 237.68 Million Dollars | 0.0000000000 | |
| 92 | SPX6900 (SPX) | 0.5070 | -2.49 ↓ % | -0.30 ↓ % | 3.41 ↑ % | 471.99 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7141 | -0.54 ↓ % | 1.38 ↑ % | 17.59 ↑ % | 470.56 Million Dollars | 128.24 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0608317683 | -0.69 ↓ % | -3.10 ↓ % | 39.03 ↑ % | 461.10 Million Dollars | 181.56 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1466 | 0.05 ↑ % | -0.09 ↓ % | -0.57 ↓ % | 452.39 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1728 | -0.80 ↓ % | -4.31 ↓ % | 23.69 ↑ % | 441.70 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6297 | -0.66 ↓ % | 1.09 ↑ % | -0.52 ↓ % | 431.12 Million Dollars | 88.25 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.407 | -1.62 ↓ % | -12.24 ↓ % | 2.30 ↑ % | 417.91 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4363078167 | -0.63 ↓ % | 0.82 ↑ % | 26.21 ↑ % | 401.37 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1271753412 | -0.26 ↓ % | -0.51 ↓ % | -12.26 ↓ % | 399.33 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
