Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,948.91 | 0.10 ↑ % | 0.06 ↑ % | -4.62 ↓ % | 1,541.40 Billion Dollars | 27.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.51 | 0.13 ↑ % | -0.12 ↓ % | -7.39 ↓ % | 255.43 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 189.70 Billion Dollars | 60.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.45 | 0.09 ↑ % | -0.30 ↓ % | -3.80 ↓ % | 86.32 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3598 | 0.17 ↑ % | -1.75 ↓ % | -5.56 ↓ % | 84.07 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 76.88 Billion Dollars | 10.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.38 | 0.04 ↑ % | -0.51 ↓ % | -10.97 ↓ % | 48.76 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3558662327 | 0.07 ↑ % | -0.06 ↓ % | 1.69 ↑ % | 33.74 Billion Dollars | 656.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035072108 | 0.07 ↑ % | -0.47 ↓ % | -6.38 ↓ % | 15.97 Billion Dollars | 696.79 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.25 | -0.48 ↓ % | 2.35 ↑ % | 19.70 ↑ % | 12.27 Billion Dollars | 665.34 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 573.35 | 0.10 ↑ % | 4.60 ↑ % | 3.40 ↑ % | 9.57 Billion Dollars | 679.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.970 | 0.16 ↑ % | -1.26 ↓ % | -1.00 ↓ % | 9.18 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2490023724 | 0.15 ↑ % | -0.52 ↓ % | -8.47 ↓ % | 9.02 Billion Dollars | 331.75 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.52 | 0.23 ↑ % | -1.27 ↓ % | -16.22 ↓ % | 7.38 Billion Dollars | 525.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.88 | -0.12 ↓ % | 2.05 ↑ % | -4.99 ↓ % | 7.21 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.471 | -0.02 ↓ % | -0.16 ↓ % | -8.13 ↓ % | 6.89 Billion Dollars | 555.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495105412 | 0.36 ↑ % | -0.54 ↓ % | -2.34 ↓ % | 5.77 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.014 | -0.21 ↓ % | 3.21 ↑ % | -12.50 ↓ % | 5.42 Billion Dollars | 333.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1435572344 | -0.17 ↓ % | -1.84 ↓ % | -11.77 ↓ % | 4.81 Billion Dollars | 126.23 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.550 | -0.17 ↓ % | 10.68 ↑ % | 8.24 ↑ % | 4.63 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.37 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0619 | 0.16 ↑ % | 1.15 ↑ % | -14.48 ↓ % | 4.25 Billion Dollars | 492.58 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.16 | 0.15 ↑ % | 0.09 ↑ % | -6.55 ↓ % | 4.18 Billion Dollars | 237.60 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.119 | -0.03 ↓ % | -0.65 ↓ % | -7.56 ↓ % | 3.94 Billion Dollars | 135.86 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0881643734 | 0.03 ↑ % | -1.03 ↓ % | -5.97 ↓ % | 3.82 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056907 | 0.03 ↑ % | -0.41 ↓ % | -11.72 ↓ % | 3.35 Billion Dollars | 72.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681399749 | -0.84 ↓ % | -1.79 ↓ % | -12.86 ↓ % | 3.05 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.84 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.04 | 0.05 ↑ % | -0.17 ↓ % | -16.73 ↓ % | 2.83 Billion Dollars | 138.56 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,484.58 | -0.03 ↓ % | -1.64 ↓ % | -4.73 ↓ % | 2.66 Billion Dollars | 326.88 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.473 | 0.16 ↑ % | 0.64 ↑ % | -7.81 ↓ % | 2.21 Billion Dollars | 178.75 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,484.03 | -0.04 ↓ % | -1.67 ↓ % | -4.75 ↓ % | 2.11 Billion Dollars | 178.14 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6201 | -0.48 ↓ % | 1.68 ↑ % | -1.26 ↓ % | 2.10 Billion Dollars | 295.97 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2309 | 0.21 ↑ % | -0.42 ↓ % | -8.18 ↓ % | 2.07 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6264 | 0.00 ↓ % | 0.35 ↑ % | -6.47 ↓ % | 2.07 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601288175 | 0.38 ↑ % | -2.34 ↓ % | -10.73 ↓ % | 1.91 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3624572872 | -0.92 ↓ % | 0.03 ↑ % | -7.74 ↓ % | 1.76 Billion Dollars | 310.60 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6513 | 0.18 ↑ % | -0.13 ↓ % | -3.34 ↓ % | 1.69 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.37 | -0.07 ↓ % | -2.75 ↓ % | -7.01 ↓ % | 1.67 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.63 Billion Dollars | 196.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690793907 | 0.02 ↑ % | 0.03 ↑ % | -7.60 ↓ % | 1.60 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1489228779 | 0.21 ↑ % | -1.75 ↓ % | -13.70 ↓ % | 1.57 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 1.54 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036531 | 0.28 ↑ % | -0.40 ↓ % | -12.18 ↓ % | 1.51 Billion Dollars | 138.74 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.972 | -0.58 ↓ % | 0.54 ↑ % | -4.76 ↓ % | 1.41 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.003 | -0.06 ↓ % | 0.66 ↑ % | -4.19 ↓ % | 1.40 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.477 | -0.09 ↓ % | -2.23 ↓ % | -22.14 ↓ % | 1.37 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.10 | 0.02 ↑ % | -0.96 ↓ % | -8.94 ↓ % | 1.36 Billion Dollars | 183.04 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.97 | -0.05 ↓ % | 0.73 ↑ % | 6.58 ↑ % | 1.17 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 350.49 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.885 | -0.29 ↓ % | -1.47 ↓ % | -5.64 ↓ % | 1.06 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.060 | 0.28 ↑ % | 1.45 ↑ % | -2.59 ↓ % | 1.05 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1129434783 | -0.79 ↓ % | 5.02 ↑ % | -7.62 ↓ % | 1.01 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8380 | 0.69 ↑ % | 2.76 ↑ % | -3.54 ↓ % | 953.47 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0892450674 | -0.40 ↓ % | -0.48 ↓ % | -9.87 ↓ % | 950.08 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1035332124 | 0.09 ↑ % | -0.92 ↓ % | -15.11 ↓ % | 934.55 Million Dollars | 74.94 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0338362459 | -0.31 ↓ % | -1.32 ↓ % | -11.48 ↓ % | 928.76 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.61 | 0.22 ↑ % | -2.43 ↓ % | -0.25 ↓ % | 888.62 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8021 | 1.02 ↑ % | 5.92 ↑ % | -12.69 ↓ % | 882.28 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2396817563 | 0.01 ↑ % | 0.35 ↑ % | -11.08 ↓ % | 816.63 Million Dollars | 125.91 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0349612373 | 0.21 ↑ % | 0.05 ↑ % | -7.59 ↓ % | 798.02 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.958 | 0.03 ↑ % | -0.92 ↓ % | -4.86 ↓ % | 783.64 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.95 | -1.48 ↓ % | 17.40 ↑ % | 4.34 ↑ % | 783.62 Million Dollars | 87.43 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0913936657 | 0.07 ↑ % | 1.95 ↑ % | 1.10 ↑ % | 780.85 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9350 | 0.02 ↑ % | -0.07 ↓ % | -13.89 ↓ % | 766.00 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9432 | 0.22 ↑ % | -1.05 ↓ % | -13.84 ↓ % | 737.45 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1146101891 | 0.09 ↑ % | -1.63 ↓ % | -16.54 ↓ % | 716.98 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082304139 | -0.07 ↓ % | -2.19 ↓ % | -5.10 ↓ % | 709.61 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 72 | 0.2495315656 | -1.34 ↓ % | -1.15 ↓ % | 1.11 ↑ % | 680.42 Million Dollars | 21.73 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0320263392 | 0.11 ↑ % | 4.33 ↑ % | 1.11 ↑ % | 658.18 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1964170942 | 0.09 ↑ % | -0.36 ↓ % | -15.43 ↓ % | 652.17 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016888450 | 0.02 ↑ % | -0.46 ↓ % | -14.34 ↓ % | 599.39 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8807 | 0.07 ↑ % | 0.87 ↑ % | -4.06 ↓ % | 569.06 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065070238 | 0.05 ↑ % | -2.99 ↓ % | -13.26 ↓ % | 559.51 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086747332 | 0.65 ↑ % | 2.79 ↑ % | -9.37 ↓ % | 545.30 Million Dollars | 83.60 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.48 | -0.44 ↓ % | 1.33 ↑ % | -8.22 ↓ % | 539.52 Million Dollars | 90.09 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059255 | 0.27 ↑ % | -0.58 ↓ % | -16.76 ↓ % | 521.41 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0308267744 | -0.90 ↓ % | -2.76 ↓ % | -8.82 ↓ % | 511.95 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.96 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.933 | -0.03 ↓ % | 0.42 ↑ % | 3.84 ↑ % | 493.17 Million Dollars | 174.84 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0468058833 | -0.34 ↓ % | -3.70 ↓ % | 8.01 ↑ % | 485.34 Million Dollars | 91.91 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.024 | 0.13 ↑ % | -1.53 ↓ % | -13.78 ↓ % | 480.59 Million Dollars | 163.18 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7102 | 0.13 ↑ % | 0.19 ↑ % | -12.86 ↓ % | 466.61 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3070 | -0.28 ↓ % | 5.13 ↑ % | 3.22 ↑ % | 457.45 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3996 | 0.11 ↑ % | -0.50 ↓ % | -9.54 ↓ % | 456.00 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1602 | -0.01 ↓ % | -0.43 ↓ % | -1.12 ↓ % | 448.97 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3378 | -0.28 ↓ % | 1.44 ↑ % | -10.92 ↓ % | 433.32 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2385482842 | -0.79 ↓ % | -0.23 ↓ % | 17.49 ↑ % | 429.39 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 92 | 0.1899165241 | -0.23 ↓ % | -1.14 ↓ % | -16.31 ↓ % | 429.00 Million Dollars | 132.90 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0600458645 | -0.19 ↓ % | -0.93 ↓ % | -14.51 ↓ % | 426.13 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000768576 | -0.38 ↓ % | -1.82 ↓ % | -16.53 ↓ % | 425.84 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2333005963 | 0.48 ↑ % | -0.75 ↓ % | -13.81 ↓ % | 423.35 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4172175409 | -0.15 ↓ % | -7.98 ↓ % | 2.17 ↑ % | 417.22 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5375 | 2.01 ↑ % | 9.74 ↑ % | -53.59 ↓ % | 390.66 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4086430287 | 0.58 ↑ % | 3.53 ↑ % | -15.99 ↓ % | 382.92 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 381.42 Million Dollars | 208.78 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196248772 | -0.01 ↓ % | -1.04 ↓ % | -2.84 ↓ % | 377.28 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
