Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,822.12 | -1.38 ↓ % | -0.23 ↓ % | 4.76 ↑ % | 1,558.10 Billion Dollars | 28.76 Billion Dollars | 66,367.10 |
| 2 | Ethereum (ETH) | 2,325.70 | -2.38 ↓ % | -0.10 ↓ % | 2.41 ↑ % | 280.69 Billion Dollars | 14.19 Billion Dollars | 1,983.37 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 189.80 Billion Dollars | 108.03 Billion Dollars | 0.8530 |
| 4 | XRP (XRP) | 1.4211 | -1.30 ↓ % | -0.35 ↓ % | 1.52 ↑ % | 87.66 Billion Dollars | 1.64 Billion Dollars | 1.2119 |
| 5 | BNB (BNB) | 629.39 | -1.19 ↓ % | -0.39 ↓ % | 1.77 ↑ % | 84.83 Billion Dollars | 1.37 Billion Dollars | 536.75 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.79 Billion Dollars | 53.54 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 85.97 | -1.76 ↓ % | -0.53 ↓ % | 2.44 ↑ % | 49.51 Billion Dollars | 3.74 Billion Dollars | 73.32 |
| 8 | TRON (TRX) | 0.3237454700 | -0.04 ↓ % | 0.00 ↑ % | -2.46 ↓ % | 30.69 Billion Dollars | 528.04 Million Dollars | 0.2760917556 |
| 9 | Dogecoin (DOGE) | 0.0984494276 | -1.55 ↓ % | 0.12 ↑ % | 4.73 ↑ % | 16.71 Billion Dollars | 1.33 Billion Dollars | 0.0839581641 |
| 10 | Hyperliquid (HYPE) | 42.57 | -1.29 ↓ % | 3.39 ↑ % | 3.57 ↑ % | 10.86 Billion Dollars | 201.87 Million Dollars | 36.31 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.07 ↑ % | 0.92 ↑ % | 2.24 ↑ % | 9.56 Billion Dollars | 647.14 Thousand Dollar | 8.853 |
| 12 | Cardano (ADA) | 0.2487592941 | -1.71 ↓ % | -0.77 ↓ % | 1.86 ↑ % | 9.00 Billion Dollars | 355.77 Million Dollars | 0.2121431698 |
| 13 | Bitcoin Cash (BCH) | 449.12 | -1.26 ↓ % | -1.05 ↓ % | 2.63 ↑ % | 8.99 Billion Dollars | 175.98 Million Dollars | 383.01 |
| 14 | Monero (XMR) | 382.74 | -1.38 ↓ % | 1.65 ↑ % | 10.01 ↑ % | 7.06 Billion Dollars | 120.30 Million Dollars | 326.40 |
| 15 | Chainlink (LINK) | 9.364 | -1.77 ↓ % | -0.35 ↓ % | 2.57 ↑ % | 6.81 Billion Dollars | 271.47 Million Dollars | 7.986 |
| 16 | Zcash (ZEC) | 353.24 | -1.33 ↓ % | -0.78 ↓ % | 14.78 ↑ % | 5.88 Billion Dollars | 546.09 Million Dollars | 301.25 |
| 17 | Canton (CC) | 0.1504435224 | -0.06 ↓ % | 0.00 ↓ % | 0.56 ↑ % | 5.78 Billion Dollars | 22.62 Million Dollars | 0.1282989881 |
| 18 | Stellar (XLM) | 0.1697723794 | -1.08 ↓ % | 0.16 ↑ % | 1.46 ↑ % | 5.65 Billion Dollars | 132.20 Million Dollars | 0.1447827340 |
| 19 | MemeCore (M) | 4.247 | -0.27 ↓ % | -1.45 ↓ % | 20.47 ↑ % | 5.50 Billion Dollars | 16.49 Million Dollars | 3.622 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 78.06 Million Dollars | 0.8526 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 735.12 Million Dollars | 0.8527 |
| 22 | Litecoin (LTC) | 55.53 | -1.80 ↓ % | -1.00 ↓ % | 1.68 ↑ % | 4.28 Billion Dollars | 240.52 Million Dollars | 47.36 |
| 23 | Avalanche (AVAX) | 9.300 | -2.08 ↓ % | -1.13 ↓ % | 2.42 ↑ % | 4.02 Billion Dollars | 189.57 Million Dollars | 7.931 |
| 24 | Hedera (HBAR) | 0.0910316881 | -1.62 ↓ % | -1.12 ↓ % | 3.03 ↑ % | 3.94 Billion Dollars | 75.09 Million Dollars | 0.0776322788 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.75 Billion Dollars | 162.21 Million Dollars | 0.8523 |
| 26 | Sui (SUI) | 0.9344 | -2.42 ↓ % | -0.72 ↓ % | 0.30 ↑ % | 3.69 Billion Dollars | 265.88 Million Dollars | 0.7969 |
| 27 | Shiba Inu (SHIB) | 0.0000061498 | -1.93 ↓ % | -0.80 ↓ % | 3.47 ↑ % | 3.62 Billion Dollars | 86.92 Million Dollars | 0.0000052446 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 38.44 Million Dollars | 0.8525 |
| 29 | Toncoin (TON) | 1.3134 | -0.64 ↓ % | -0.31 ↓ % | 1.87 ↑ % | 3.28 Billion Dollars | 278.13 Million Dollars | 1.1201 |
| 30 | Cronos (CRO) | 0.0703915280 | 0.05 ↑ % | 0.38 ↑ % | 2.01 ↑ % | 3.07 Billion Dollars | 8.11 Million Dollars | 0.0600302471 |
| 31 | Bittensor (TAO) | 251.03 | -1.82 ↓ % | 1.49 ↑ % | 3.92 ↑ % | 2.72 Billion Dollars | 145.89 Million Dollars | 214.08 |
| 32 | Tether Gold (XAUt) | 4,695.12 | -0.25 ↓ % | 0.07 ↑ % | -1.57 ↓ % | 2.63 Billion Dollars | 127.92 Million Dollars | 4,004.02 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.40 Billion Dollars | 13.17 Million Dollars | 0.8527 |
| 34 | World Liberty Financial (WLFI) | 0.0743668916 | -0.81 ↓ % | -1.28 ↓ % | -3.80 ↓ % | 2.36 Billion Dollars | 45.61 Million Dollars | 0.0634204570 |
| 35 | PAX Gold (PAXG) | 4,699.94 | -0.26 ↓ % | 0.17 ↑ % | -1.54 ↓ % | 2.26 Billion Dollars | 96.62 Million Dollars | 4,008.13 |
| 36 | Mantle (MNT) | 0.6465 | -2.07 ↓ % | -1.48 ↓ % | 5.97 ↑ % | 2.12 Billion Dollars | 41.94 Million Dollars | 0.5513 |
| 37 | Polkadot (DOT) | 1.2422 | -1.90 ↓ % | -1.07 ↓ % | -1.03 ↓ % | 2.09 Billion Dollars | 118.90 Million Dollars | 1.0594 |
| 38 | Uniswap (UNI) | 3.257 | -2.57 ↓ % | -0.54 ↓ % | 0.31 ↑ % | 2.07 Billion Dollars | 121.25 Million Dollars | 2.778 |
| 39 | Sky (SKY) | 0.0858674379 | -2.10 ↓ % | -1.09 ↓ % | 10.97 ↑ % | 1.99 Billion Dollars | 25.70 Million Dollars | 0.0732281804 |
| 40 | Pi (PI) | 0.1789503448 | -1.01 ↓ % | -0.23 ↓ % | 4.27 ↑ % | 1.84 Billion Dollars | 30.49 Million Dollars | 0.1526097488 |
| 41 | NEAR Protocol (NEAR) | 1.3749 | -1.63 ↓ % | -2.11 ↓ % | 1.87 ↑ % | 1.78 Billion Dollars | 137.06 Million Dollars | 1.1726 |
| 42 | OKB (OKB) | 84.17 | -0.99 ↓ % | -0.10 ↓ % | 1.71 ↑ % | 1.77 Billion Dollars | 22.40 Million Dollars | 71.78 |
| 43 | Aster (ASTER) | 0.6542 | -0.72 ↓ % | -0.69 ↓ % | -3.28 ↓ % | 1.62 Billion Dollars | 117.31 Million Dollars | 0.5579 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 74.34 Million Dollars | 0.8528 |
| 45 | Pepe (PEPE) | 0.0000038567 | -2.86 ↓ % | -0.36 ↓ % | 4.18 ↑ % | 1.60 Billion Dollars | 333.08 Million Dollars | 0.0000032890 |
| 46 | Aave (AAVE) | 96.35 | -2.68 ↓ % | 1.43 ↑ % | 5.71 ↑ % | 1.48 Billion Dollars | 294.55 Million Dollars | 82.17 |
| 47 | USDD (USDD) | 1.0004 | 0.04 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 1.45 Billion Dollars | 7.40 Million Dollars | 0.8531 |
| 48 | Bitget Token (BGB) | 1.9833 | -0.97 ↓ % | 0.45 ↑ % | 5.63 ↑ % | 1.39 Billion Dollars | 17.42 Million Dollars | 1.6913 |
| 49 | Internet Computer (ICP) | 2.434 | -1.56 ↓ % | -0.97 ↓ % | 0.52 ↑ % | 1.34 Billion Dollars | 42.78 Million Dollars | 2.076 |
| 50 | Ethereum Classic (ETC) | 8.393 | -2.10 ↓ % | -0.75 ↓ % | 0.82 ↑ % | 1.31 Billion Dollars | 47.46 Million Dollars | 7.157 |
| 51 | Ondo (ONDO) | 0.2641256877 | -2.50 ↓ % | 1.04 ↑ % | 5.38 ↑ % | 1.29 Billion Dollars | 75.34 Million Dollars | 0.2252477071 |
| 52 | DeXe (DEXE) | 14.02 | -0.57 ↓ % | 3.03 ↑ % | -4.83 ↓ % | 1.17 Billion Dollars | 20.29 Million Dollars | 11.96 |
| 53 | KuCoin Token (KCS) | 8.426 | -1.48 ↓ % | -0.13 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 6.97 Million Dollars | 7.186 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 128.43 Million Dollars | 0.8526 |
| 55 | Algorand (ALGO) | 0.1157867754 | -1.73 ↓ % | 0.49 ↑ % | 13.95 ↑ % | 1.03 Billion Dollars | 55.13 Million Dollars | 0.0987435410 |
| 56 | Cosmos (ATOM) | 1.9593 | -0.90 ↓ % | -2.76 ↓ % | 10.18 ↑ % | 990.03 Million Dollars | 49.21 Million Dollars | 1.6709 |
| 57 | POL (prev. MATIC) (POL) | 0.0914764235 | -1.42 ↓ % | -0.32 ↓ % | 2.83 ↑ % | 972.67 Million Dollars | 36.04 Million Dollars | 0.0780115513 |
| 58 | Ethena (ENA) | 0.1090840824 | -2.35 ↓ % | 1.73 ↑ % | -4.72 ↓ % | 955.51 Million Dollars | 103.26 Million Dollars | 0.0930274509 |
| 59 | Render (RENDER) | 1.8121 | -2.09 ↓ % | -0.26 ↓ % | 4.22 ↑ % | 940.03 Million Dollars | 40.41 Million Dollars | 1.5454 |
| 60 | Kaspa (KAS) | 0.0337042224 | -1.50 ↓ % | -0.19 ↓ % | -1.32 ↓ % | 923.28 Million Dollars | 16.07 Million Dollars | 0.0287431294 |
| 61 | Worldcoin (WLD) | 0.2579521431 | -1.90 ↓ % | -0.66 ↓ % | -1.22 ↓ % | 849.56 Million Dollars | 124.80 Million Dollars | 0.2199828774 |
| 62 | Quant (QNT) | 70.26 | -1.37 ↓ % | -0.84 ↓ % | -3.56 ↓ % | 848.25 Million Dollars | 7.49 Million Dollars | 59.92 |
| 63 | Morpho (MORPHO) | 1.9109 | -2.29 ↓ % | 1.91 ↑ % | -0.69 ↓ % | 842.17 Million Dollars | 15.88 Million Dollars | 1.6296 |
| 64 | GateToken (GT) | 7.331 | -0.49 ↓ % | -0.68 ↓ % | 2.44 ↑ % | 825.63 Million Dollars | 2.11 Million Dollars | 6.252 |
| 65 | Arbitrum (ARB) | 0.1276044995 | -2.74 ↓ % | -2.21 ↓ % | 2.29 ↑ % | 784.86 Million Dollars | 78.00 Million Dollars | 0.1088217552 |
| 66 | Aptos (APT) | 0.9648 | -1.87 ↓ % | -0.66 ↓ % | 5.49 ↑ % | 778.38 Million Dollars | 55.11 Million Dollars | 0.8228 |
| 67 | Stable (STABLE) | 0.0344425714 | 0.42 ↑ % | 4.21 ↑ % | 35.16 ↑ % | 763.07 Million Dollars | 24.91 Million Dollars | 0.0293727971 |
| 68 | Filecoin (FIL) | 0.9312 | -2.10 ↓ % | -1.72 ↓ % | 2.17 ↑ % | 720.42 Million Dollars | 80.06 Million Dollars | 0.7941 |
| 69 | JUST (JST) | 0.0811051117 | 0.98 ↑ % | 1.36 ↑ % | 7.55 ↑ % | 692.94 Million Dollars | 25.99 Million Dollars | 0.0691668448 |
| 70 | Jupiter (JUP) | 0.1887525213 | -3.97 ↓ % | 5.92 ↑ % | 11.90 ↑ % | 680.32 Million Dollars | 44.17 Million Dollars | 0.1609690939 |
| 71 | Flare (FLR) | 0.0078332050 | -0.81 ↓ % | -0.27 ↓ % | -1.88 ↓ % | 672.28 Million Dollars | 3.62 Million Dollars | 0.0066801964 |
| 72 | VeChain (VET) | 0.0072826623 | -1.74 ↓ % | -1.16 ↓ % | 4.22 ↑ % | 626.20 Million Dollars | 18.12 Million Dollars | 0.0062106908 |
| 73 | Pudgy Penguins (PENGU) | 0.0097661359 | -3.49 ↓ % | 11.91 ↑ % | 38.18 ↑ % | 613.90 Million Dollars | 336.50 Million Dollars | 0.0083286095 |
| 74 | Midnight (NIGHT) | 0.0359845105 | -1.21 ↓ % | 0.05 ↑ % | -1.17 ↓ % | 597.61 Million Dollars | 19.00 Million Dollars | 0.0306877704 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.561 | -1.28 ↓ % | -2.78 ↓ % | -9.63 ↓ % | 595.39 Million Dollars | 239.56 Million Dollars | 2.184 |
| 76 | XDC Network (XDC) | 0.0298099984 | -0.79 ↓ % | -0.99 ↓ % | 0.08 ↑ % | 594.61 Million Dollars | 13.54 Million Dollars | 0.0254221157 |
| 77 | Pump.fun (PUMP) | 0.0017777491 | -2.98 ↓ % | 2.00 ↑ % | -0.84 ↓ % | 590.38 Million Dollars | 56.33 Million Dollars | 0.0015160733 |
| 78 | Nexo (NEXO) | 0.9007 | -1.53 ↓ % | -0.50 ↓ % | 2.29 ↑ % | 581.97 Million Dollars | 6.49 Million Dollars | 0.7681 |
| 79 | Bonk (BONK) | 0.0000062505 | -3.09 ↓ % | -0.36 ↓ % | 4.36 ↑ % | 550.01 Million Dollars | 50.61 Million Dollars | 0.0000053305 |
| 80 | Chiliz (CHZ) | 0.0482954409 | -2.85 ↓ % | -3.42 ↓ % | 12.23 ↑ % | 498.72 Million Dollars | 70.05 Million Dollars | 0.0411865935 |
| 81 | PancakeSwap (CAKE) | 1.5145 | -1.16 ↓ % | 0.12 ↑ % | 0.54 ↑ % | 496.20 Million Dollars | 21.80 Million Dollars | 1.2916 |
| 82 | TrueUSD (TUSD) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 494.68 Million Dollars | 10.58 Million Dollars | 0.8531 |
| 83 | LayerZero (ZRO) | 1.5237 | -3.13 ↓ % | 0.21 ↑ % | -5.62 ↓ % | 484.82 Million Dollars | 36.44 Million Dollars | 1.2994 |
| 84 | 0.2089973247 | -1.88 ↓ % | -1.00 ↓ % | 1.03 ↑ % | 472.09 Million Dollars | 141.07 Million Dollars | 0.1782339635 | |
| 85 | edgeX (EDGE) | 1.3294 | -0.88 ↓ % | 2.03 ↑ % | -1.02 ↓ % | 465.28 Million Dollars | 28.91 Million Dollars | 1.1337 |
| 88 | siren (SIREN) | 0.6156 | -10.71 ↓ % | -8.59 ↓ % | -12.96 ↓ % | 447.69 Million Dollars | 13.50 Million Dollars | 0.5250 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7063 | -3.24 ↓ % | 0.23 ↑ % | 4.28 ↑ % | 463.53 Million Dollars | 59.63 Million Dollars | 0.6023 |
| 87 | Dash (DASH) | 35.93 | -2.79 ↓ % | -1.90 ↓ % | 7.08 ↑ % | 455.54 Million Dollars | 70.82 Million Dollars | 30.64 |
| 89 | EURC (EURC) | 1.1721 | -0.01 ↓ % | 0.08 ↑ % | -0.23 ↓ % | 441.60 Million Dollars | 22.01 Million Dollars | 0.9996 |
| 91 | Venice Token (VVV) | 9.242 | -3.77 ↓ % | 0.14 ↑ % | 4.90 ↑ % | 426.03 Million Dollars | 16.81 Million Dollars | 7.881 |
| 90 | Sei (SEI) | 0.0611919839 | -2.72 ↓ % | 1.30 ↑ % | 12.10 ↑ % | 426.85 Million Dollars | 47.85 Million Dollars | 0.0521848298 |
| 92 | Aerodrome Finance (AERO) | 0.4583477163 | -3.38 ↓ % | 4.39 ↑ % | 22.97 ↑ % | 424.46 Million Dollars | 72.10 Million Dollars | 0.3908812242 |
| 93 | Stacks (STX) | 0.2286882303 | -2.20 ↓ % | 0.09 ↑ % | 3.76 ↑ % | 414.98 Million Dollars | 7.07 Million Dollars | 0.1950264663 |
| 94 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 413.48 Million Dollars | 356.10 Million Dollars | 0.8514 |
| 95 | Tezos (XTZ) | 0.3637284212 | -1.67 ↓ % | -1.79 ↓ % | 1.19 ↑ % | 393.88 Million Dollars | 10.18 Million Dollars | 0.3101894162 |
| 96 | 0.1403083482 | -3.09 ↓ % | -9.00 ↓ % | 37.49 ↑ % | 382.59 Million Dollars | 23.69 Million Dollars | 0.1196556609 | |
| 97 | Monad (MON) | 0.0320412121 | -2.86 ↓ % | 3.96 ↑ % | 7.67 ↑ % | 378.89 Million Dollars | 80.88 Million Dollars | 0.0273249059 |
| 98 | Injective (INJ) | 3.790 | -2.55 ↓ % | 3.65 ↑ % | 17.45 ↑ % | 378.87 Million Dollars | 175.84 Million Dollars | 3.232 |
| 99 | Zebec Network (ZBCN) | 0.0037578449 | -3.80 ↓ % | 12.14 ↑ % | 40.52 ↑ % | 375.78 Million Dollars | 11.47 Million Dollars | 0.0032047090 |
| 100 | SPX6900 (SPX) | 0.3939198538 | -5.66 ↓ % | 4.75 ↑ % | 27.62 ↑ % | 366.74 Million Dollars | 11.44 Million Dollars | 0.3359368210 |
