Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,693.43 | 0.16 ↑ % | -0.02 ↓ % | -5.40 ↓ % | 1,536.31 Billion Dollars | 25.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.63 | 0.27 ↑ % | -0.75 ↓ % | -8.14 ↓ % | 254.84 Billion Dollars | 11.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 189.65 Billion Dollars | 58.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.43 | 0.12 ↑ % | -0.52 ↓ % | -6.06 ↓ % | 86.19 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3561 | 0.24 ↑ % | -1.76 ↓ % | -6.41 ↓ % | 83.85 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.87 Billion Dollars | 10.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.14 | -0.05 ↓ % | -0.98 ↓ % | -11.68 ↓ % | 48.62 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3551569024 | -0.16 ↓ % | -0.36 ↓ % | 1.80 ↑ % | 33.67 Billion Dollars | 620.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028324128 | 0.17 ↑ % | -1.43 ↓ % | -7.77 ↓ % | 15.87 Billion Dollars | 721.55 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.74 | 0.34 ↑ % | 0.51 ↑ % | 17.96 ↑ % | 12.14 Billion Dollars | 569.88 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 587.09 | 1.10 ↑ % | 4.02 ↑ % | 0.31 ↑ % | 9.79 Billion Dollars | 596.55 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.02 ↑ % | -0.56 ↓ % | 0.39 ↑ % | 9.24 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2482485447 | 0.28 ↑ % | -1.28 ↓ % | -9.32 ↓ % | 8.99 Billion Dollars | 318.98 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.67 | -0.19 ↓ % | -2.52 ↓ % | -16.29 ↓ % | 7.41 Billion Dollars | 497.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.69 | -1.13 ↓ % | 1.25 ↑ % | -5.22 ↓ % | 7.23 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.482 | 0.25 ↑ % | -2.12 ↓ % | -9.15 ↓ % | 6.89 Billion Dollars | 553.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481441616 | -0.57 ↓ % | -0.98 ↓ % | -4.17 ↓ % | 5.71 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9397 | -1.77 ↓ % | -2.29 ↓ % | -15.78 ↓ % | 5.22 Billion Dollars | 306.86 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1429396801 | 0.08 ↑ % | -2.59 ↓ % | -12.77 ↓ % | 4.79 Billion Dollars | 130.28 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.61 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.460 | -0.52 ↓ % | 6.00 ↑ % | 4.59 ↑ % | 4.51 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 46.57 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0400 | 0.15 ↑ % | -1.70 ↓ % | -16.30 ↓ % | 4.17 Billion Dollars | 492.20 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.82 | 0.32 ↑ % | -0.88 ↓ % | -7.77 ↓ % | 4.15 Billion Dollars | 265.98 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.120 | 0.26 ↑ % | -1.11 ↓ % | -8.80 ↓ % | 3.94 Billion Dollars | 124.45 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0887270578 | 0.26 ↑ % | -1.35 ↓ % | -6.40 ↓ % | 3.85 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.52 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057110 | 0.21 ↑ % | -0.75 ↓ % | -11.93 ↓ % | 3.37 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685677813 | 0.27 ↑ % | -1.89 ↓ % | -13.20 ↓ % | 3.07 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.03 | 0.01 ↑ % | -1.50 ↓ % | -17.76 ↓ % | 2.81 Billion Dollars | 131.06 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 55.17 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,463.20 | -0.33 ↓ % | -1.77 ↓ % | -4.89 ↓ % | 2.64 Billion Dollars | 369.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.456 | 0.04 ↑ % | -2.10 ↓ % | -9.52 ↓ % | 2.20 Billion Dollars | 156.82 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,462.84 | -0.32 ↓ % | -1.78 ↓ % | -4.95 ↓ % | 2.10 Billion Dollars | 197.65 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2287 | 0.14 ↑ % | -1.36 ↓ % | -11.54 ↓ % | 2.07 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.5953 | 0.69 ↑ % | -1.07 ↓ % | -4.97 ↓ % | 2.07 Billion Dollars | 266.85 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6223 | -0.10 ↓ % | -0.56 ↓ % | -7.09 ↓ % | 2.05 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600520158 | -0.38 ↓ % | -3.23 ↓ % | -11.59 ↓ % | 1.91 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3753902730 | 0.39 ↑ % | -4.66 ↓ % | -7.11 ↓ % | 1.83 Billion Dollars | 225.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6528 | 0.29 ↑ % | -0.19 ↓ % | -3.86 ↓ % | 1.70 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.64 | 0.16 ↑ % | -2.54 ↓ % | -7.53 ↓ % | 1.67 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 215.65 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687682086 | 0.01 ↑ % | -0.13 ↓ % | -10.46 ↓ % | 1.60 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1475105090 | 0.15 ↑ % | -3.00 ↓ % | -14.71 ↓ % | 1.56 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.08 ↑ % | -0.05 ↓ % | 1.54 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036568 | 0.37 ↑ % | -0.65 ↓ % | -12.77 ↓ % | 1.51 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.913 | 0.17 ↑ % | 0.05 ↑ % | -5.91 ↓ % | 1.40 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9963 | -0.12 ↓ % | -0.02 ↓ % | -4.39 ↓ % | 1.40 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.499 | 0.46 ↑ % | -2.86 ↓ % | -22.31 ↓ % | 1.38 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.12 | 0.26 ↑ % | -2.07 ↓ % | -11.37 ↓ % | 1.34 Billion Dollars | 179.21 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.12 | -0.64 ↓ % | 2.63 ↑ % | 9.44 ↑ % | 1.18 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.929 | 0.15 ↑ % | -1.24 ↓ % | -6.35 ↓ % | 1.07 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 354.58 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1162595979 | -0.09 ↓ % | 8.26 ↑ % | -6.14 ↓ % | 1.04 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.011 | -0.11 ↓ % | -2.10 ↓ % | -6.25 ↓ % | 1.02 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0899360354 | 0.17 ↑ % | -0.77 ↓ % | -9.65 ↓ % | 957.49 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8293 | 0.51 ↑ % | 0.57 ↑ % | -5.61 ↓ % | 948.94 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1040378004 | 1.07 ↑ % | -0.93 ↓ % | -15.87 ↓ % | 939.10 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0337978047 | -0.29 ↓ % | -2.67 ↓ % | -12.10 ↓ % | 927.72 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.00 | -0.81 ↓ % | -2.69 ↓ % | -2.95 ↓ % | 881.34 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7704 | 0.13 ↑ % | 2.76 ↑ % | -14.24 ↓ % | 866.73 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2398871943 | 0.27 ↑ % | -0.39 ↓ % | -13.02 ↓ % | 817.33 Million Dollars | 126.07 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0346697910 | 0.09 ↑ % | -3.01 ↓ % | -9.37 ↓ % | 791.65 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.983 | -0.01 ↓ % | -1.45 ↓ % | -5.31 ↓ % | 786.49 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0915470567 | 0.64 ↑ % | 0.88 ↑ % | 1.85 ↑ % | 782.16 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.56 | 0.97 ↑ % | 13.45 ↑ % | 8.33 ↑ % | 765.61 Million Dollars | 90.69 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9320 | 0.06 ↑ % | -1.20 ↓ % | -15.21 ↓ % | 763.59 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9449 | 0.42 ↑ % | -1.55 ↓ % | -14.62 ↓ % | 738.85 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082437727 | -0.01 ↓ % | -1.24 ↓ % | -5.93 ↓ % | 710.76 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1128028438 | -0.14 ↓ % | -3.45 ↓ % | -19.37 ↓ % | 705.67 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 72 | 0.2496972315 | -0.11 ↓ % | -0.02 ↓ % | 5.53 ↑ % | 680.87 Million Dollars | 24.33 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0328278018 | 3.86 ↑ % | 6.57 ↑ % | 4.37 ↑ % | 674.66 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1953407179 | -0.06 ↓ % | -1.09 ↓ % | -19.53 ↓ % | 648.59 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016782120 | -0.06 ↓ % | -1.60 ↓ % | -16.65 ↓ % | 595.49 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8853 | -0.22 ↓ % | 1.46 ↑ % | -4.11 ↓ % | 572.06 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065402965 | 0.09 ↑ % | -2.79 ↓ % | -14.32 ↓ % | 562.37 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087271500 | 0.05 ↑ % | 1.29 ↑ % | -8.51 ↓ % | 548.59 Million Dollars | 79.50 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.60 | 0.60 ↑ % | 0.49 ↑ % | -9.24 ↓ % | 541.06 Million Dollars | 81.06 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059374 | 0.12 ↑ % | -0.74 ↓ % | -17.92 ↓ % | 522.46 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306453351 | -0.72 ↓ % | -2.93 ↓ % | -9.87 ↓ % | 508.94 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.992 | 1.78 ↑ % | -4.40 ↓ % | -0.83 ↓ % | 499.05 Million Dollars | 111.57 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.92 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0465109844 | -2.74 ↓ % | -5.76 ↓ % | 4.01 ↑ % | 482.31 Million Dollars | 81.18 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.020 | 0.04 ↑ % | -2.08 ↓ % | -18.58 ↓ % | 479.53 Million Dollars | 150.13 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7041 | -0.16 ↓ % | -1.71 ↓ % | -15.61 ↓ % | 462.57 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4011 | 0.12 ↑ % | -0.93 ↓ % | -10.30 ↓ % | 456.48 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2892 | -0.06 ↓ % | 0.63 ↑ % | -0.10 ↓ % | 451.22 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1601 | -0.02 ↓ % | -0.41 ↓ % | -1.15 ↓ % | 448.93 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4410510790 | -0.95 ↓ % | -1.41 ↓ % | 3.30 ↑ % | 441.05 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3278 | 0.24 ↑ % | -1.60 ↓ % | -11.72 ↓ % | 434.38 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2396684907 | -2.79 ↓ % | 5.54 ↑ % | 25.22 ↑ % | 431.40 Million Dollars | 85.86 Million Dollars | 0.0000000000 |
| 94 | 0.1890519336 | 0.28 ↑ % | -1.86 ↓ % | -17.08 ↓ % | 427.04 Million Dollars | 131.09 Million Dollars | 0.0000000000 | |
| 93 | Stacks (STX) | 0.2353992722 | -0.30 ↓ % | -1.48 ↓ % | -16.75 ↓ % | 427.16 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0599565067 | 0.22 ↑ % | -1.70 ↓ % | -14.71 ↓ % | 425.49 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000738643 | -1.36 ↓ % | -6.95 ↓ % | -17.88 ↓ % | 409.24 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.03 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 381.32 Million Dollars | 270.85 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0197802554 | -0.04 ↓ % | -0.80 ↓ % | -2.10 ↓ % | 380.28 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5204 | -0.17 ↓ % | 4.11 ↑ % | -55.91 ↓ % | 378.24 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4021591172 | -0.59 ↓ % | -4.37 ↓ % | -19.15 ↓ % | 376.84 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
