Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,403.75 | 0.17 ↑ % | 0.41 ↑ % | -3.26 ↓ % | 1,291.07 Billion Dollars | 27.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,732.52 | 0.06 ↑ % | 0.00 ↓ % | -4.82 ↓ % | 209.09 Billion Dollars | 14.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 186.22 Billion Dollars | 61.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 591.04 | -0.34 ↓ % | -0.04 ↓ % | -4.70 ↓ % | 79.66 Billion Dollars | 977.34 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.53 Billion Dollars | 9.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1313 | -0.19 ↓ % | -1.15 ↓ % | -10.87 ↓ % | 70.20 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.66 | 0.01 ↑ % | -2.25 ↓ % | -3.27 ↓ % | 42.17 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3318973146 | -0.05 ↓ % | 1.38 ↑ % | 3.77 ↑ % | 31.48 Billion Dollars | 563.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.32 | -1.43 ↓ % | -1.80 ↓ % | 0.29 ↑ % | 17.05 Billion Dollars | 641.24 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0826006525 | -0.26 ↓ % | -1.12 ↓ % | -7.10 ↓ % | 12.78 Billion Dollars | 441.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.557 | -0.34 ↓ % | -0.07 ↓ % | -2.44 ↓ % | 8.80 Billion Dollars | 703.90 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 448.48 | -0.29 ↓ % | -0.69 ↓ % | -14.15 ↓ % | 7.51 Billion Dollars | 464.34 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2041681504 | -0.88 ↓ % | -5.02 ↓ % | -7.58 ↓ % | 6.91 Billion Dollars | 211.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 331.63 | 0.98 ↑ % | 4.92 ↑ % | -8.04 ↓ % | 6.22 Billion Dollars | 122.28 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500507179 | 0.02 ↑ % | -1.20 ↓ % | -9.83 ↓ % | 5.83 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1586432880 | 0.15 ↑ % | -1.99 ↓ % | -14.67 ↓ % | 5.77 Billion Dollars | 331.49 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.905 | 0.06 ↑ % | -0.46 ↓ % | -5.88 ↓ % | 5.75 Billion Dollars | 249.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 260.48 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 4.82 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6962 | 0.60 ↑ % | 1.30 ↑ % | -3.89 ↓ % | 4.58 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.48 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.39 | 0.14 ↑ % | -0.03 ↓ % | -11.28 ↓ % | 3.98 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.965 | 0.74 ↑ % | 3.69 ↑ % | 0.90 ↑ % | 3.90 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.59 | -0.20 ↓ % | -1.29 ↓ % | -2.22 ↓ % | 3.45 Billion Dollars | 182.50 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0791170354 | 0.12 ↑ % | -0.91 ↓ % | -4.53 ↓ % | 3.44 Billion Dollars | 47.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7194 | 0.65 ↑ % | 1.11 ↑ % | -10.29 ↓ % | 2.90 Billion Dollars | 403.08 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.81 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.75 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046699 | -0.01 ↓ % | -0.43 ↓ % | -7.80 ↓ % | 2.75 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.108 | 0.01 ↑ % | -3.29 ↓ % | -14.71 ↓ % | 2.74 Billion Dollars | 267.32 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588044781 | -0.16 ↓ % | -0.59 ↓ % | -6.02 ↓ % | 2.71 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.261 | -0.11 ↓ % | 0.04 ↑ % | -9.28 ↓ % | 2.70 Billion Dollars | 257.76 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,169.75 | -0.09 ↓ % | 0.54 ↑ % | -3.02 ↓ % | 2.56 Billion Dollars | 149.32 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.10 | 0.39 ↑ % | -3.70 ↓ % | -14.60 ↓ % | 2.54 Billion Dollars | 354.25 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6248 | 0.50 ↑ % | -2.65 ↓ % | 7.16 ↑ % | 2.16 Billion Dollars | 404.03 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,178.38 | -0.08 ↓ % | 0.51 ↑ % | -3.04 ↓ % | 1.90 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.010 | 0.00 ↑ % | -1.14 ↓ % | 12.17 ↑ % | 1.87 Billion Dollars | 140.19 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0582663785 | 0.43 ↑ % | -3.66 ↓ % | -2.93 ↓ % | 1.85 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5331 | -0.04 ↓ % | -0.64 ↓ % | -8.12 ↓ % | 1.76 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6337 | -0.78 ↓ % | -0.85 ↓ % | -2.50 ↓ % | 1.71 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.82 | -0.96 ↓ % | 5.22 ↑ % | 6.48 ↑ % | 1.70 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 138.82 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3305422608 | 0.15 ↑ % | -2.76 ↓ % | -11.86 ↓ % | 1.61 Billion Dollars | 71.12 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9435 | -0.13 ↓ % | -2.08 ↓ % | -7.50 ↓ % | 1.59 Billion Dollars | 70.03 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.09 | 0.31 ↑ % | 28.28 ↑ % | -4.52 ↓ % | 1.51 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1352274332 | -0.23 ↓ % | -0.74 ↓ % | 0.12 ↑ % | 1.46 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0590333008 | -0.09 ↓ % | -1.12 ↓ % | 2.81 ↑ % | 1.38 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.37 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.249 | -0.42 ↓ % | -1.11 ↓ % | -8.43 ↓ % | 1.25 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7588 | 0.15 ↑ % | -0.10 ↓ % | -3.68 ↓ % | 1.23 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028205 | 0.10 ↑ % | -0.69 ↓ % | -5.39 ↓ % | 1.17 Billion Dollars | 136.78 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.25 | -0.21 ↓ % | 0.90 ↑ % | 1.23 ↑ % | 1.16 Billion Dollars | 142.06 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.235 | -0.07 ↓ % | -2.11 ↓ % | -2.50 ↓ % | 1.14 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 154.80 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.229 | 0.11 ↑ % | -0.39 ↓ % | 0.34 ↑ % | 973.45 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7892 | -0.39 ↓ % | 1.01 ↑ % | -8.71 ↓ % | 921.74 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7852 | -0.98 ↓ % | -2.56 ↓ % | -8.65 ↓ % | 908.25 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0927311886 | 0.04 ↑ % | 2.69 ↑ % | 7.94 ↑ % | 861.82 Million Dollars | 217.35 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6617 | -0.13 ↓ % | -1.31 ↓ % | -6.59 ↓ % | 862.06 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0360772629 | -0.39 ↓ % | 4.62 ↑ % | 1.12 ↑ % | 859.78 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0792051577 | -0.44 ↓ % | -2.78 ↓ % | 1.16 ↑ % | 844.75 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.82 | -0.36 ↓ % | -0.79 ↓ % | -1.23 ↓ % | 842.89 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0295254515 | -0.40 ↓ % | -1.38 ↓ % | -11.05 ↓ % | 812.74 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0899614219 | 0.24 ↑ % | -1.84 ↓ % | -5.54 ↓ % | 803.09 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.765 | -0.02 ↓ % | 1.09 ↑ % | -3.44 ↓ % | 720.68 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.23 | -0.33 ↓ % | -0.43 ↓ % | -4.80 ↓ % | 714.38 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0832934365 | -0.06 ↓ % | 0.00 ↑ % | 5.66 ↑ % | 711.64 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7081 | 0.57 ↑ % | -0.12 ↓ % | 6.39 ↑ % | 708.09 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2080847893 | 0.15 ↑ % | -4.70 ↓ % | 7.50 ↑ % | 690.91 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073165645 | -0.12 ↓ % | -1.66 ↓ % | -10.33 ↓ % | 633.31 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7902 | -0.29 ↓ % | -1.39 ↓ % | -1.48 ↓ % | 625.00 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0292508699 | 0.27 ↑ % | -1.25 ↓ % | -5.40 ↓ % | 601.36 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6619 | -0.15 ↓ % | 0.32 ↑ % | -3.17 ↓ % | 550.83 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0325980584 | -0.07 ↓ % | -1.48 ↓ % | -3.50 ↓ % | 541.37 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0835882672 | -0.35 ↓ % | -0.03 ↓ % | -4.18 ↓ % | 531.86 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5546 | 3.38 ↑ % | 3.71 ↑ % | 28.93 ↑ % | 530.57 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015004464 | 0.24 ↑ % | -1.18 ↓ % | -5.13 ↓ % | 519.01 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7897 | -0.09 ↓ % | 0.06 ↑ % | -4.70 ↓ % | 510.23 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.53 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.848 | -0.09 ↓ % | -2.11 ↓ % | -13.52 ↓ % | 484.65 Million Dollars | 88.11 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6385 | -2.10 ↓ % | -7.42 ↓ % | -58.05 ↓ % | 471.90 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.8805 | -0.93 ↓ % | -1.41 ↓ % | -4.74 ↓ % | 446.45 Million Dollars | 210.38 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.70 | -0.03 ↓ % | -4.21 ↓ % | -10.40 ↓ % | 442.22 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3615 | -0.36 ↓ % | -1.52 ↓ % | -3.31 ↓ % | 440.62 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1421 | 0.00 ↓ % | -0.35 ↓ % | -1.46 ↓ % | 435.95 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049128964 | -0.07 ↓ % | -0.38 ↓ % | -7.14 ↓ % | 422.44 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066217757 | 0.25 ↑ % | -2.81 ↓ % | -8.22 ↓ % | 416.25 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 88 | 0.1808147790 | 0.16 ↑ % | -3.89 ↓ % | -16.53 ↓ % | 408.44 Million Dollars | 151.46 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000046074 | -0.02 ↓ % | 0.36 ↑ % | -6.44 ↓ % | 405.42 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6214 | 0.23 ↑ % | 1.96 ↑ % | -2.60 ↓ % | 405.36 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0544355885 | -0.17 ↓ % | -0.91 ↓ % | 0.49 ↑ % | 392.90 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 92 | 0.1375953966 | 2.48 ↑ % | -25.05 ↓ % | -40.69 ↓ % | 389.69 Million Dollars | 38.78 Million Dollars | 0.0000000000 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5881 | -0.21 ↓ % | -1.94 ↓ % | -8.44 ↓ % | 386.39 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000660590 | -0.46 ↓ % | -2.86 ↓ % | -7.40 ↓ % | 364.47 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3914772380 | -0.37 ↓ % | 5.64 ↑ % | 6.02 ↑ % | 360.13 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3798622084 | -0.01 ↓ % | 1.76 ↑ % | 11.22 ↑ % | 353.65 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 351.94 Million Dollars | 116.85 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3385315356 | -1.63 ↓ % | -9.74 ↓ % | -4.31 ↓ % | 338.53 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9592 | -0.63 ↓ % | 2.85 ↑ % | -14.14 ↓ % | 337.92 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174151837 | -0.01 ↓ % | 1.06 ↑ % | 1.67 ↑ % | 334.92 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
