Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,589.26 | 0.48 ↑ % | -2.52 ↓ % | -5.92 ↓ % | 1,174.73 Billion Dollars | 32.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.67 | 0.46 ↑ % | -2.45 ↓ % | -4.79 ↓ % | 190.28 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.68 Billion Dollars | 64.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 546.01 | -0.03 ↓ % | -2.53 ↓ % | -4.77 ↓ % | 73.59 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.45 Billion Dollars | 12.12 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0411 | 0.35 ↑ % | -2.03 ↓ % | -5.16 ↓ % | 64.80 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.50 | 0.52 ↑ % | -2.50 ↓ % | 6.77 ↑ % | 42.69 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147650742 | -0.03 ↓ % | -1.93 ↓ % | -4.32 ↓ % | 29.86 Billion Dollars | 618.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.89 | 0.53 ↑ % | -1.15 ↓ % | 4.96 ↑ % | 16.41 Billion Dollars | 548.16 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722710535 | 1.42 ↑ % | -1.99 ↓ % | -7.94 ↓ % | 12.33 Billion Dollars | 816.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.244 | -0.04 ↓ % | -3.07 ↓ % | -2.65 ↓ % | 8.51 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.11 | 0.69 ↑ % | -0.50 ↓ % | -3.09 ↓ % | 6.70 Billion Dollars | 393.60 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1871068034 | 2.90 ↑ % | 5.41 ↑ % | -3.52 ↓ % | 6.36 Billion Dollars | 330.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 303.99 | -0.47 ↓ % | -2.47 ↓ % | -3.68 ↓ % | 5.71 Billion Dollars | 118.58 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1410620622 | -0.51 ↓ % | -2.80 ↓ % | -7.35 ↓ % | 5.49 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.55 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1452226388 | 0.56 ↑ % | -1.12 ↓ % | -3.14 ↓ % | 5.29 Billion Dollars | 296.08 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.208 | 0.50 ↑ % | -3.08 ↓ % | -4.67 ↓ % | 5.24 Billion Dollars | 267.62 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.44 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5531 | -0.27 ↓ % | -4.24 ↓ % | -0.20 ↓ % | 4.20 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.89 | 0.65 ↑ % | -0.25 ↓ % | 4.93 ↑ % | 4.01 Billion Dollars | 130.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.74 | -0.09 ↓ % | -3.42 ↓ % | -0.50 ↓ % | 3.23 Billion Dollars | 215.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0697099187 | 0.97 ↑ % | -2.79 ↓ % | -9.72 ↓ % | 3.03 Billion Dollars | 57.76 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.546 | 0.69 ↑ % | -2.51 ↓ % | 3.98 ↑ % | 2.83 Billion Dollars | 253.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6961 | 0.64 ↑ % | -0.80 ↓ % | -0.03 ↓ % | 2.80 Billion Dollars | 263.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 129.59 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042353 | 0.39 ↑ % | -1.05 ↓ % | -6.48 ↓ % | 2.50 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536502480 | 0.40 ↑ % | -1.52 ↓ % | -4.93 ↓ % | 2.47 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,018.29 | -0.06 ↓ % | 0.36 ↑ % | -2.06 ↓ % | 2.46 Billion Dollars | 198.34 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8013 | 0.34 ↑ % | -4.54 ↓ % | -8.95 ↓ % | 2.34 Billion Dollars | 245.30 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.90 | 0.07 ↑ % | -2.46 ↓ % | -6.00 ↓ % | 2.25 Billion Dollars | 143.74 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.95 | -0.45 ↓ % | 5.35 ↑ % | -0.33 ↓ % | 1.92 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0574603784 | -0.19 ↓ % | -2.09 ↓ % | -2.28 ↓ % | 1.83 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,021.19 | -0.04 ↓ % | 0.37 ↑ % | -2.18 ↓ % | 1.82 Billion Dollars | 239.29 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.778 | 0.57 ↑ % | -6.48 ↓ % | -3.52 ↓ % | 1.73 Billion Dollars | 151.09 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6273 | 0.19 ↑ % | 0.01 ↑ % | 1.21 ↑ % | 1.69 Billion Dollars | 63.31 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.31 | -0.32 ↓ % | -1.11 ↓ % | 2.24 ↑ % | 1.64 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3111729784 | 1.03 ↑ % | -2.32 ↓ % | 0.34 ↑ % | 1.52 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4097887552 | 0.22 ↑ % | -4.10 ↓ % | -23.89 ↓ % | 1.43 Billion Dollars | 283.57 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.40 Billion Dollars | 201.56 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8224 | 0.74 ↑ % | -0.84 ↓ % | -8.54 ↓ % | 1.39 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9983 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4152592101 | 0.41 ↑ % | -2.40 ↓ % | -19.26 ↓ % | 1.37 Billion Dollars | 31.59 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.19 | 0.11 ↑ % | -7.44 ↓ % | 18.45 ↑ % | 1.31 Billion Dollars | 212.05 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0530219841 | 0.26 ↑ % | -0.44 ↓ % | -4.16 ↓ % | 1.24 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1133867757 | 0.93 ↑ % | -2.87 ↓ % | -11.18 ↓ % | 1.23 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.108 | -0.06 ↓ % | -3.01 ↓ % | -2.10 ↓ % | 1.17 Billion Dollars | 37.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5911 | -0.89 ↓ % | -2.13 ↓ % | -7.23 ↓ % | 1.11 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.964 | 0.02 ↑ % | -2.22 ↓ % | 0.75 ↑ % | 1.10 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 124.96 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8915 | -1.21 ↓ % | 3.76 ↑ % | 15.20 ↑ % | 967.24 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023368 | 0.52 ↑ % | -2.05 ↓ % | -12.78 ↓ % | 966.92 Million Dollars | 144.63 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7139 | 5.47 ↑ % | 26.53 ↑ % | -75.12 ↓ % | 941.37 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0386663635 | 0.72 ↑ % | 0.28 ↑ % | 11.73 ↑ % | 930.60 Million Dollars | 181.96 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.707 | 0.21 ↑ % | -3.34 ↓ % | -4.02 ↓ % | 903.15 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0298115911 | -1.17 ↓ % | 0.89 ↑ % | 4.01 ↑ % | 821.15 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.815 | 2.96 ↑ % | 4.40 ↑ % | 35.68 ↑ % | 810.90 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5144 | 0.61 ↑ % | -4.08 ↓ % | -2.82 ↓ % | 785.64 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.76 | 0.24 ↑ % | -1.36 ↓ % | -8.20 ↓ % | 781.81 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5059 | -0.09 ↓ % | -1.88 ↓ % | -12.66 ↓ % | 777.96 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0702081080 | 0.84 ↑ % | -1.05 ↓ % | -9.23 ↓ % | 749.12 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0826835189 | 0.82 ↑ % | -4.30 ↓ % | -11.87 ↓ % | 739.24 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0862423228 | -0.57 ↓ % | -0.91 ↓ % | 3.45 ↑ % | 736.83 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2099344349 | 1.13 ↑ % | -3.77 ↓ % | 4.24 ↑ % | 697.05 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.443 | 0.31 ↑ % | -3.94 ↓ % | -3.16 ↓ % | 686.45 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5966 | -3.70 ↓ % | -2.82 ↓ % | 240.38 ↑ % | 671.89 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6735 | 0.51 ↑ % | -3.42 ↓ % | -4.09 ↓ % | 673.45 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0713505964 | 0.95 ↑ % | -9.17 ↓ % | -16.77 ↓ % | 663.11 Million Dollars | 221.63 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014571377 | 0.81 ↑ % | -3.51 ↓ % | 5.31 ↑ % | 590.91 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279183468 | -0.08 ↓ % | -0.50 ↓ % | -3.97 ↓ % | 586.57 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.40 | -1.14 ↓ % | -6.92 ↓ % | -11.01 ↓ % | 584.13 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7213 | 0.98 ↑ % | -2.58 ↓ % | -6.47 ↓ % | 573.02 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065105381 | 0.27 ↑ % | -0.86 ↓ % | -7.43 ↓ % | 564.03 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312543347 | 0.03 ↑ % | -1.28 ↓ % | -1.70 ↓ % | 519.05 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | -0.03 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.20 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0763314320 | 1.41 ↑ % | -0.62 ↓ % | -2.34 ↓ % | 485.68 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5725 | 1.18 ↑ % | -2.41 ↓ % | -9.62 ↓ % | 476.70 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7259 | 1.47 ↑ % | -0.75 ↓ % | -5.83 ↓ % | 469.04 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8740 | -2.03 ↓ % | 6.94 ↑ % | 22.98 ↑ % | 468.51 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.653 | 1.24 ↑ % | -1.52 ↓ % | 2.54 ↑ % | 465.19 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4682231623 | 0.61 ↑ % | 0.45 ↑ % | -7.45 ↓ % | 448.45 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1414 | -0.03 ↓ % | -0.13 ↓ % | 0.30 ↑ % | 434.38 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3086 | -0.21 ↓ % | -2.82 ↓ % | -1.16 ↓ % | 423.26 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.99 | 0.43 ↑ % | -0.64 ↓ % | -7.30 ↓ % | 420.77 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6552 | 0.34 ↑ % | -0.59 ↓ % | -5.66 ↓ % | 392.97 Million Dollars | 254.85 Million Dollars | 0.0000000000 |
| 88 | 0.1734858681 | 0.63 ↑ % | -2.57 ↓ % | 0.36 ↑ % | 391.36 Million Dollars | 112.38 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060607866 | 0.70 ↑ % | -3.86 ↓ % | -3.49 ↓ % | 380.98 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043638357 | -0.12 ↓ % | -3.78 ↓ % | -5.97 ↓ % | 375.22 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041444 | 0.58 ↑ % | -3.59 ↓ % | -4.93 ↓ % | 364.68 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7239 | -3.40 ↓ % | -3.43 ↓ % | 13.88 ↑ % | 353.90 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | -0.03 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 348.73 Million Dollars | 185.49 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5301 | 0.75 ↑ % | -3.25 ↓ % | -6.61 ↓ % | 348.35 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0479974779 | 0.36 ↑ % | -3.65 ↓ % | -7.42 ↓ % | 346.44 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3616615322 | 0.25 ↑ % | -8.21 ↓ % | -5.44 ↓ % | 332.70 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000594804 | 0.13 ↑ % | -3.42 ↓ % | -5.73 ↓ % | 328.80 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3402889598 | 0.50 ↑ % | -5.19 ↓ % | -0.83 ↓ % | 316.81 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162685434 | -0.06 ↓ % | -2.88 ↓ % | -5.68 ↓ % | 312.86 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0386680611 | -3.57 ↓ % | 4.77 ↑ % | 9.67 ↑ % | 304.51 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
