Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
75,683.20 0.04 % 1.57 % 1.56 % 1,515.08 Billion Dollars 38.05 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,310.41 0.15 % 1.24 % -2.34 % 278.84 Billion Dollars 18.42 Billion Dollars 0.0000000000
3 1.0002 0.00 % -0.01 % 0.00 % 187.95 Billion Dollars 124.27 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4256 0.20 % 1.26 % 4.35 % 87.77 Billion Dollars 2.74 Billion Dollars 0.0000000000
5
BNB
(BNB)
629.64 0.05 % 1.40 % 2.23 % 84.87 Billion Dollars 1.54 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.00 % 0.00 % -0.01 % 78.32 Billion Dollars 57.09 Billion Dollars 0.0000000000
7
Solana
(SOL)
85.14 -0.16 % 0.86 % -0.86 % 49.00 Billion Dollars 4.22 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3286844075 -0.04 % -1.14 % 2.50 % 31.15 Billion Dollars 771.42 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0951718167 0.42 % 1.12 % 1.57 % 16.14 Billion Dollars 1.37 Billion Dollars 0.0000000000
10 41.04 0.41 % 0.03 % -8.40 % 10.48 Billion Dollars 335.79 Million Dollars 0.0000000000
11 10.34 -0.06 % 1.96 % 2.31 % 9.52 Billion Dollars 1.58 Million Dollars 0.0000000000
12
Cardano
(ADA)
0.2473875608 0.05 % 0.90 % 0.85 % 8.95 Billion Dollars 482.60 Million Dollars 0.0000000000
13 441.70 -0.03 % 0.76 % 1.41 % 8.84 Billion Dollars 203.96 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.297 0.38 % 1.26 % 0.74 % 6.76 Billion Dollars 585.92 Million Dollars 0.0000000000
15
Monero
(XMR)
353.15 0.02 % 0.45 % 1.64 % 6.51 Billion Dollars 116.29 Million Dollars 0.0000000000
16
Canton
(CC)
0.1577481638 0.55 % 5.33 % 4.24 % 6.05 Billion Dollars 20.94 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.1745077904 0.76 % 3.85 % 12.40 % 5.79 Billion Dollars 124.61 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9998 0.01 % 0.01 % 0.00 % 5.36 Billion Dollars 80.08 Million Dollars 0.0000000000
19
Zcash
(ZEC)
315.08 -0.16 % 1.63 % -12.02 % 5.24 Billion Dollars 399.67 Million Dollars 0.0000000000
20 0.9996 0.00 % -0.01 % -0.04 % 5.13 Billion Dollars 252.51 Million Dollars 0.0000000000
21 3.378 3.42 % 6.13 % 18.85 % 4.37 Billion Dollars 23.70 Million Dollars 0.0000000000
22
Litecoin
(LTC)
54.90 0.23 % 0.58 % 1.01 % 4.23 Billion Dollars 236.75 Million Dollars 0.0000000000
23 0.9998 0.00 % -0.02 % 0.07 % 4.23 Billion Dollars 1.02 Billion Dollars 0.0000000000
24
Avalanche
(AVAX)
9.285 0.08 % 1.73 % -1.81 % 4.01 Billion Dollars 328.75 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0894441337 0.14 % 1.12 % 3.42 % 3.88 Billion Dollars 121.91 Million Dollars 0.0000000000
26
PayPal USD
(PYUSD)
0.9995 -0.01 % -0.01 % -0.03 % 3.75 Billion Dollars 206.52 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9421 0.20 % 0.61 % -0.80 % 3.72 Billion Dollars 397.60 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000060027 0.25 % 0.40 % 1.09 % 3.54 Billion Dollars 92.25 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3618 0.54 % 4.29 % -5.09 % 3.39 Billion Dollars 171.63 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0702028758 -0.21 % 1.55 % -0.44 % 3.06 Billion Dollars 7.08 Million Dollars 0.0000000000
31 4,772.77 -0.12 % 0.01 % 0.52 % 2.67 Billion Dollars 168.28 Million Dollars 0.0000000000
32 244.33 -0.14 % 1.07 % -4.29 % 2.65 Billion Dollars 186.52 Million Dollars 0.0000000000
33 0.0788433382 0.04 % 1.61 % -2.91 % 2.50 Billion Dollars 52.07 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,779.14 -0.11 % 0.05 % 0.43 % 2.34 Billion Dollars 230.49 Million Dollars 0.0000000000
35 0.9999 0.01 % 0.02 % 0.01 % 2.32 Billion Dollars 67.98 Million Dollars 0.0000000000
36
Polkadot
(DOT)
1.2745 0.26 % 0.96 % 5.29 % 2.14 Billion Dollars 183.63 Million Dollars 0.0000000000
37
Mantle
(MNT)
0.6297 -0.30 % 2.38 % -7.69 % 2.06 Billion Dollars 1.38 Billion Dollars 0.0000000000
38
Uniswap
(UNI)
3.240 0.50 % -1.01 % 1.32 % 2.06 Billion Dollars 222.87 Million Dollars 0.0000000000
39
Sky
(SKY)
0.0793152849 0.82 % 2.78 % 6.47 % 1.84 Billion Dollars 25.05 Million Dollars 0.0000000000
40 1.3565 0.08 % 0.60 % -3.93 % 1.75 Billion Dollars 181.99 Million Dollars 0.0000000000
41
OKB
(OKB)
83.49 0.07 % 0.50 % -1.51 % 1.75 Billion Dollars 20.43 Million Dollars 0.0000000000
42
Pi
(PI)
0.1691282556 -0.22 % -1.73 % 2.49 % 1.72 Billion Dollars 21.96 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6761 -0.09 % -0.66 % 0.08 % 1.68 Billion Dollars 122.55 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000037465 0.12 % 1.01 % 0.67 % 1.55 Billion Dollars 412.91 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0000 0.00 % 0.01 % 0.01 % 1.44 Billion Dollars 427.26 Million Dollars 0.0000000000
46
Aave
(AAVE)
93.32 2.05 % -0.08 % -8.08 % 1.44 Billion Dollars 637.19 Million Dollars 0.0000000000
47 2.454 0.01 % 0.71 % -1.72 % 1.35 Billion Dollars 47.77 Million Dollars 0.0000000000
48 1.8916 -0.21 % 0.62 % -1.42 % 1.32 Billion Dollars 206.27 Million Dollars 0.0000000000
49
USDD
(USDD)
1.0002 0.00 % 0.01 % 0.00 % 1.31 Billion Dollars 31.89 Million Dollars 0.0000000000
50 8.393 0.31 % 0.31 % -1.74 % 1.31 Billion Dollars 41.87 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2551040635 0.08 % 1.17 % -0.17 % 1.24 Billion Dollars 87.98 Million Dollars 0.0000000000
52
DeXe
(DEXE)
14.29 -1.72 % -0.04 % 41.67 % 1.20 Billion Dollars 33.75 Million Dollars 0.0000000000
53 8.544 0.36 % 1.70 % -1.38 % 1.15 Billion Dollars 17.35 Million Dollars 0.0000000000
54 0.9999 0.01 % 0.02 % 0.02 % 1.03 Billion Dollars 334.42 Million Dollars 0.0000000000
55 0.0919294681 0.33 % 2.63 % 9.01 % 977.17 Million Dollars 70.11 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1111121168 0.23 % -3.88 % 13.04 % 973.27 Million Dollars 104.88 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0351167665 -0.49 % 2.10 % 6.28 % 961.44 Million Dollars 25.84 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7793 0.03 % 1.58 % -7.58 % 923.02 Million Dollars 70.66 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1025679958 -0.59 % 1.12 % -9.34 % 913.33 Million Dollars 33.04 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.7913 0.08 % 0.66 % 1.75 % 903.29 Million Dollars 55.26 Million Dollars 0.0000000000
61
Quant
(QNT)
74.31 -0.04 % 1.64 % -1.69 % 897.07 Million Dollars 8.24 Million Dollars 0.0000000000
62 0.2628576293 0.06 % -0.09 % -17.36 % 863.78 Million Dollars 122.96 Million Dollars 0.0000000000
63 7.275 0.01 % 1.74 % 7.74 % 837.90 Million Dollars 2.95 Million Dollars 0.0000000000
64
Morpho
(MORPHO)
1.9116 0.29 % -1.16 % 6.42 % 780.65 Million Dollars 14.18 Million Dollars 0.0000000000
65
Arbitrum
(ARB)
0.1258363543 -0.02 % 0.65 % 11.40 % 760.16 Million Dollars 87.12 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9285 0.16 % 0.87 % 6.31 % 748.89 Million Dollars 57.14 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9208 0.17 % 0.12 % 1.93 % 711.63 Million Dollars 98.01 Million Dollars 0.0000000000
68
Flare
(FLR)
0.0080941916 0.09 % 0.45 % 0.96 % 693.95 Million Dollars 2.71 Million Dollars 0.0000000000
69 2.843 -0.16 % -0.09 % -0.59 % 661.02 Million Dollars 209.09 Million Dollars 0.0000000000
70
JUST
(JST)
0.0751285225 -0.06 % 1.89 % -3.63 % 641.88 Million Dollars 28.25 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0070502043 -0.05 % 0.17 % 0.63 % 606.21 Million Dollars 19.72 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0018252236 0.19 % 1.44 % -3.50 % 606.15 Million Dollars 42.78 Million Dollars 0.0000000000
73
Midnight
(NIGHT)
0.0361045344 0.00 % -1.51 % -6.74 % 599.60 Million Dollars 22.21 Million Dollars 0.0000000000
74
Jupiter
(JUP)
0.1680117237 0.25 % -0.93 % -0.99 % 596.58 Million Dollars 21.17 Million Dollars 0.0000000000
75 0.0298145907 0.16 % 0.69 % -2.44 % 594.67 Million Dollars 25.91 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9023 -0.07 % 1.05 % -0.32 % 583.01 Million Dollars 9.77 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0255319095 -0.18 % -0.51 % -6.10 % 561.07 Million Dollars 18.76 Million Dollars 0.0000000000
78
Bonk
(BONK)
0.0000061095 0.25 % 1.69 % 1.72 % 537.61 Million Dollars 54.02 Million Dollars 0.0000000000
79 1.6819 2.23 % 2.59 % -15.92 % 532.70 Million Dollars 118.96 Million Dollars 0.0000000000
80
siren
(SIREN)
0.7080 0.14 % -2.51 % -9.11 % 514.91 Million Dollars 17.20 Million Dollars 0.0000000000
81 1.5267 0.06 % 0.96 % -2.51 % 500.17 Million Dollars 27.88 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9986 0.00 % -0.06 % -0.10 % 493.80 Million Dollars 14.73 Million Dollars 0.0000000000
83 0.0075625492 1.02 % 6.62 % 8.03 % 475.38 Million Dollars 132.25 Million Dollars 0.0000000000
84
Chiliz
(CHZ)
0.0459452294 -0.88 % 5.72 % 26.39 % 473.91 Million Dollars 184.30 Million Dollars 0.0000000000
86 0.2094952159 0.20 % 0.63 % -11.03 % 473.21 Million Dollars 143.92 Million Dollars 0.0000000000
86
edgeX
(EDGE)
1.3512 1.58 % 2.26 % 54.51 % 472.93 Million Dollars 54.30 Million Dollars 0.0000000000
85
币安人生
(币安人生)
0.4733279748 2.08 % 18.39 % 110.64 % 473.33 Million Dollars 103.02 Million Dollars 0.0000000000
88 0.6847 -0.03 % 0.12 % -1.02 % 449.39 Million Dollars 81.19 Million Dollars 0.0000000000
89
Dash
(DASH)
34.21 -0.04 % 0.76 % -14.94 % 433.27 Million Dollars 65.76 Million Dollars 0.0000000000
90 9.331 -1.21 % 3.70 % 4.99 % 427.76 Million Dollars 18.92 Million Dollars 0.0000000000
91
EURC
(EURC)
1.1780 0.02 % 0.26 % 0.12 % 426.93 Million Dollars 44.08 Million Dollars 0.0000000000
92 0.9994 0.00 % 0.02 % -0.05 % 416.73 Million Dollars 278.56 Million Dollars 0.0000000000
93
Stacks
(STX)
0.2232707541 0.18 % 0.31 % -0.49 % 405.15 Million Dollars 7.38 Million Dollars 0.0000000000
94
Tezos
(XTZ)
0.3635552940 -0.10 % 1.10 % 2.84 % 393.45 Million Dollars 14.79 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0558365448 -0.04 % 1.67 % 0.15 % 389.49 Million Dollars 25.02 Million Dollars 0.0000000000
96
ether.fi
(ETHFI)
0.4523522939 0.16 % -1.31 % 3.72 % 376.34 Million Dollars 25.99 Million Dollars 0.0000000000
97
Monad
(MON)
0.0311867790 0.18 % 4.02 % -12.14 % 368.79 Million Dollars 80.18 Million Dollars 0.0000000000
98 0.3824590915 0.21 % 1.49 % 1.25 % 352.69 Million Dollars 19.77 Million Dollars 0.0000000000
99 0.0181716171 -0.07 % 0.03 % 1.19 % 349.50 Million Dollars 71.67 Million Dollars 0.0000000000
100 0.2313743292 0.42 % 2.87 % 6.04 % 345.70 Million Dollars 60.22 Million Dollars 0.0000000000