Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,989.75 | -0.27 ↓ % | 0.57 ↑ % | 0.10 ↑ % | 1,647.90 Billion Dollars | 41.23 Billion Dollars | 73,103.86 |
| 2 | Ethereum (ETH) | 2,431.01 | -0.31 ↓ % | 0.76 ↑ % | -2.02 ↓ % | 296.92 Billion Dollars | 18.17 Billion Dollars | 2,167.54 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 183.41 Billion Dollars | 86.35 Billion Dollars | 0.8904 |
| 4 | BNB (BNB) | 727.05 | -0.22 ↓ % | -0.21 ↓ % | -1.26 ↓ % | 96.81 Billion Dollars | 1.69 Billion Dollars | 648.25 |
| 5 | XRP (XRP) | 1.3308 | -0.30 ↓ % | 0.51 ↑ % | -4.29 ↓ % | 84.01 Billion Dollars | 2.91 Billion Dollars | 1.1865 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.71 Billion Dollars | 20.87 Billion Dollars | 0.8914 |
| 7 | Solana (SOL) | 105.00 | -0.34 ↓ % | 0.86 ↑ % | -3.98 ↓ % | 61.87 Billion Dollars | 3.93 Billion Dollars | 93.62 |
| 8 | TRON (TRX) | 0.3337460399 | 0.18 ↑ % | 0.68 ↑ % | 0.46 ↑ % | 31.71 Billion Dollars | 536.79 Million Dollars | 0.2975753116 |
| 9 | Zcash (ZEC) | 1,222.18 | -0.97 ↓ % | 7.67 ↑ % | 2.46 ↑ % | 20.68 Billion Dollars | 1.50 Billion Dollars | 1,089.73 |
| 10 | Hyperliquid (HYPE) | 81.40 | -0.84 ↓ % | 1.58 ↑ % | -3.88 ↓ % | 20.68 Billion Dollars | 924.70 Million Dollars | 72.58 |
| 11 | Dogecoin (DOGE) | 0.0810763881 | -0.15 ↓ % | -0.49 ↓ % | -4.30 ↓ % | 12.68 Billion Dollars | 1.66 Billion Dollars | 0.0722894913 |
| 12 | Monero (XMR) | 557.77 | 0.74 ↑ % | 1.17 ↑ % | 2.42 ↑ % | 10.50 Billion Dollars | 107.17 Million Dollars | 497.32 |
| 13 | Chainlink (LINK) | 12.44 | -0.26 ↓ % | 0.75 ↑ % | -2.81 ↓ % | 9.30 Billion Dollars | 427.44 Million Dollars | 11.09 |
| 14 | Cardano (ADA) | 0.2293761904 | -0.42 ↓ % | 0.99 ↑ % | -1.84 ↓ % | 8.44 Billion Dollars | 535.35 Million Dollars | 0.2045168577 |
| 15 | UNUS SED LEO (LEO) | 9.033 | 0.02 ↑ % | 0.04 ↑ % | 1.58 ↑ % | 8.31 Billion Dollars | 248.27 Thousand Dollar | 8.054 |
| 16 | NEAR Protocol (NEAR) | 5.297 | -0.88 ↓ % | 10.85 ↑ % | 13.79 ↑ % | 6.93 Billion Dollars | 1.56 Billion Dollars | 4.723 |
| 17 | Stellar (XLM) | 0.1822577521 | -0.45 ↓ % | 0.13 ↑ % | -5.81 ↓ % | 6.41 Billion Dollars | 172.49 Million Dollars | 0.1625050214 |
| 18 | Bitcoin Cash (BCH) | 277.31 | -0.49 ↓ % | 3.47 ↑ % | -0.55 ↓ % | 5.57 Billion Dollars | 201.96 Million Dollars | 247.25 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.73 Billion Dollars | 38.87 Million Dollars | 0.8912 |
| 20 | Litecoin (LTC) | 60.73 | -0.65 ↓ % | 2.67 ↑ % | -4.62 ↓ % | 4.72 Billion Dollars | 290.04 Million Dollars | 54.15 |
| 21 | Uniswap (UNI) | 7.416 | -0.72 ↓ % | 4.47 ↑ % | 1.49 ↑ % | 4.63 Billion Dollars | 663.81 Million Dollars | 6.612 |
| 22 | Dai (DAI) | 0.9999 | -0.03 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 4.52 Billion Dollars | 19.80 Million Dollars | 0.8915 |
| 23 | Avalanche (AVAX) | 9.976 | -0.51 ↓ % | 0.89 ↑ % | -2.18 ↓ % | 4.42 Billion Dollars | 447.01 Million Dollars | 8.895 |
| 24 | Sui (SUI) | 1.0335 | -0.72 ↓ % | 1.73 ↑ % | -2.00 ↓ % | 4.26 Billion Dollars | 997.33 Million Dollars | 0.9215 |
| 25 | Canton (CC) | 0.1063128748 | -0.15 ↓ % | -6.56 ↓ % | -11.76 ↓ % | 4.24 Billion Dollars | 37.58 Million Dollars | 0.0947908980 |
| 26 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.04 Billion Dollars | 1.31 Billion Dollars | 0.8907 |
| 27 | Gram (GRAM) | 1.3785 | 0.11 ↑ % | 2.55 ↑ % | -0.36 ↓ % | 3.90 Billion Dollars | 70.70 Million Dollars | 1.2291 |
| 28 | Hedera (HBAR) | 0.0853005450 | -0.55 ↓ % | 2.01 ↑ % | -6.19 ↓ % | 3.76 Billion Dollars | 118.23 Million Dollars | 0.0760558425 |
| 29 | Bittensor (TAO) | 280.34 | -0.80 ↓ % | 4.69 ↑ % | 3.27 ↑ % | 3.26 Billion Dollars | 225.02 Million Dollars | 249.96 |
| 30 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 3.10 Billion Dollars | 536.13 Million Dollars | 0.8915 |
| 31 | Tether Gold (XAUt) | 4,143.23 | -0.08 ↓ % | 0.22 ↑ % | -0.48 ↓ % | 3.02 Billion Dollars | 243.23 Million Dollars | 3,694.20 |
| 32 | Shiba Inu (SHIB) | 0.0000051080 | -0.30 ↓ % | 1.37 ↑ % | -4.45 ↓ % | 3.01 Billion Dollars | 71.98 Million Dollars | 0.0000045544 |
| 33 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 2.87 Billion Dollars | 82.65 Million Dollars | 0.8912 |
| 34 | Cronos (CRO) | 0.0579270922 | -0.18 ↓ % | 0.39 ↑ % | -4.53 ↓ % | 2.87 Billion Dollars | 8.71 Million Dollars | 0.0516490698 |
| 35 | Ethena (ENA) | 0.2033555136 | -1.51 ↓ % | 5.31 ↑ % | -4.46 ↓ % | 2.73 Billion Dollars | 603.05 Million Dollars | 0.1813162498 |
| 36 | Quant (QNT) | 208.36 | 0.77 ↑ % | 2.70 ↑ % | -13.34 ↓ % | 2.52 Billion Dollars | 138.12 Million Dollars | 185.78 |
| 37 | OKB (OKB) | 117.13 | -0.02 ↓ % | -3.65 ↓ % | -5.94 ↓ % | 2.46 Billion Dollars | 61.37 Million Dollars | 104.44 |
| 38 | Aave (AAVE) | 158.21 | 0.30 ↑ % | 3.02 ↑ % | -4.86 ↓ % | 2.44 Billion Dollars | 333.04 Million Dollars | 141.07 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.41 Billion Dollars | 227.62 Million Dollars | 0.8916 |
| 40 | Ondo (ONDO) | 0.4660309861 | -1.10 ↓ % | 5.58 ↑ % | -1.57 ↓ % | 2.27 Billion Dollars | 244.78 Million Dollars | 0.4155234799 |
| 41 | Pump.fun (PUMP) | 0.0045004589 | -0.88 ↓ % | -4.65 ↓ % | -18.45 ↓ % | 2.08 Billion Dollars | 290.04 Million Dollars | 0.0040127081 |
| 42 | Polkadot (DOT) | 1.1669 | 1.33 ↑ % | 2.45 ↑ % | 2.19 ↑ % | 1.99 Billion Dollars | 177.39 Million Dollars | 1.0404 |
| 43 | Worldcoin (WLD) | 0.5028 | -0.68 ↓ % | 3.05 ↑ % | 2.66 ↑ % | 1.92 Billion Dollars | 321.28 Million Dollars | 0.4483332641 |
| 44 | Aster (ASTER) | 0.7005 | -0.53 ↓ % | 1.00 ↑ % | 0.08 ↑ % | 1.89 Billion Dollars | 92.74 Million Dollars | 0.6246 |
| 45 | MemeCore (M) | 0.8006 | -1.08 ↓ % | -2.35 ↓ % | -24.29 ↓ % | 1.83 Billion Dollars | 1.25 Million Dollars | 0.7139 |
| 46 | PAX Gold (PAXG) | 4,149.30 | -0.10 ↓ % | 0.16 ↑ % | -0.50 ↓ % | 1.83 Billion Dollars | 163.19 Million Dollars | 3,699.61 |
| 47 | World Liberty Financial (WLFI) | 0.0569672131 | -0.23 ↓ % | 0.11 ↑ % | 4.11 ↑ % | 1.81 Billion Dollars | 39.18 Million Dollars | 0.0507932204 |
| 48 | USDD (USDD) | 0.9983 | -0.03 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.78 Billion Dollars | 2.17 Million Dollars | 0.8901 |
| 49 | Mantle (MNT) | 0.5303 | -0.38 ↓ % | 1.79 ↑ % | -4.04 ↓ % | 1.75 Billion Dollars | 31.66 Million Dollars | 0.4727915964 |
| 50 | Pepe (PEPE) | 0.0000040809 | -0.51 ↓ % | 0.83 ↑ % | 5.17 ↑ % | 1.69 Billion Dollars | 312.17 Million Dollars | 0.0000036387 |
| 51 | Internet Computer (ICP) | 3.020 | -1.02 ↓ % | 0.42 ↑ % | 1.08 ↑ % | 1.69 Billion Dollars | 78.58 Million Dollars | 2.693 |
| 52 | Sky (SKY) | 0.0712617432 | -0.50 ↓ % | -0.52 ↓ % | -7.34 ↓ % | 1.67 Billion Dollars | 21.99 Million Dollars | 0.0635385380 |
| 53 | United Stables (U) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 245.87 Million Dollars | 0.8908 |
| 54 | Bitget Token (BGB) | 1.9428 | -0.07 ↓ % | 0.36 ↑ % | 0.75 ↑ % | 1.36 Billion Dollars | 10.73 Million Dollars | 1.7322 |
| 55 | Arbitrum (ARB) | 0.1933598272 | -1.06 ↓ % | 7.31 ↑ % | 11.17 ↑ % | 1.31 Billion Dollars | 223.09 Million Dollars | 0.1724038758 |
| 56 | Morpho (MORPHO) | 2.417 | -0.48 ↓ % | 2.97 ↑ % | 1.51 ↑ % | 1.29 Billion Dollars | 29.05 Million Dollars | 2.155 |
| 57 | Ethereum Classic (ETC) | 7.982 | -0.18 ↓ % | 1.15 ↑ % | -1.95 ↓ % | 1.27 Billion Dollars | 55.93 Million Dollars | 7.117 |
| 58 | Venice Token (VVV) | 24.89 | 0.81 ↑ % | 10.35 ↑ % | 8.68 ↑ % | 1.21 Billion Dollars | 51.35 Million Dollars | 22.19 |
| 59 | GateToken (GT) | 10.47 | 0.13 ↑ % | 0.92 ↑ % | -2.21 ↓ % | 1.10 Billion Dollars | 3.90 Million Dollars | 9.336 |
| 60 | JUST (JST) | 0.1320153431 | 0.16 ↑ % | -4.92 ↓ % | -6.43 ↓ % | 1.08 Billion Dollars | 53.32 Million Dollars | 0.1177077842 |
| 61 | Algorand (ALGO) | 0.1176076893 | -0.35 ↓ % | 3.21 ↑ % | -1.82 ↓ % | 1.07 Billion Dollars | 96.60 Million Dollars | 0.1048616031 |
| 62 | Jupiter (JUP) | 0.3132599991 | 0.98 ↑ % | -1.44 ↓ % | -8.34 ↓ % | 1.04 Billion Dollars | 66.31 Million Dollars | 0.2793095069 |
| 63 | KuCoin Token (KCS) | 7.342 | -0.13 ↓ % | 1.88 ↑ % | -4.21 ↓ % | 1.03 Billion Dollars | 8.74 Million Dollars | 6.546 |
| 64 | POL (prev. MATIC) (POL) | 0.0955952798 | -0.19 ↓ % | 0.49 ↑ % | -3.77 ↓ % | 1.02 Billion Dollars | 134.06 Million Dollars | 0.0852348546 |
| 65 | Render (RENDER) | 1.9282 | -1.35 ↓ % | 1.34 ↑ % | 4.74 ↑ % | 1.00 Billion Dollars | 47.40 Million Dollars | 1.7192 |
| 66 | Kaspa (KAS) | 0.0358235451 | -0.10 ↓ % | -2.20 ↓ % | -9.30 ↓ % | 994.40 Million Dollars | 19.50 Million Dollars | 0.0319410609 |
| 67 | Filecoin (FIL) | 1.1435 | -1.40 ↓ % | 5.15 ↑ % | 4.91 ↑ % | 955.15 Million Dollars | 294.33 Million Dollars | 1.0196 |
| 68 | Cosmos (ATOM) | 1.7292 | -0.81 ↓ % | -0.46 ↓ % | -5.54 ↓ % | 926.72 Million Dollars | 48.69 Million Dollars | 1.5418 |
| 69 | Aerodrome Finance (AERO) | 0.9223 | -1.01 ↓ % | 3.93 ↑ % | 10.94 ↑ % | 926.25 Million Dollars | 88.95 Million Dollars | 0.8224 |
| 70 | Pi (PI) | 0.0793307809 | -0.80 ↓ % | 1.44 ↑ % | -2.36 ↓ % | 891.92 Million Dollars | 5.86 Million Dollars | 0.0707330696 |
| 71 | Injective (INJ) | 8.698 | 1.62 ↑ % | 14.65 ↑ % | 27.24 ↑ % | 869.54 Million Dollars | 211.96 Million Dollars | 7.755 |
| 72 | LayerZero (ZRO) | 2.170 | -0.91 ↓ % | 13.93 ↑ % | 9.50 ↑ % | 868.10 Million Dollars | 180.76 Million Dollars | 1.9351 |
| 73 | Stacks (STX) | 0.4221531144 | -2.01 ↓ % | -1.90 ↓ % | 6.72 ↑ % | 766.04 Million Dollars | 49.62 Million Dollars | 0.3764010042 |
| 74 | Lighter (LIT) | 3.052 | -0.10 ↓ % | -1.10 ↓ % | -16.23 ↓ % | 763.04 Million Dollars | 73.43 Million Dollars | 2.721 |
| 75 | Stable (STABLE) | 0.0273047485 | -0.35 ↓ % | 2.70 ↑ % | 6.50 ↑ % | 743.95 Million Dollars | 209.18 Million Dollars | 0.0243455145 |
| 76 | Aptos (APT) | 0.8352 | -0.57 ↓ % | 3.81 ↑ % | 10.47 ↑ % | 737.51 Million Dollars | 80.28 Million Dollars | 0.7447 |
| 77 | XDC Network (XDC) | 0.0340984630 | -1.14 ↓ % | -0.04 ↓ % | 6.81 ↑ % | 732.51 Million Dollars | 17.50 Million Dollars | 0.0304029398 |
| 78 | Pyth Network (PYTH) | 0.0923705462 | -1.14 ↓ % | 6.32 ↑ % | 13.00 ↑ % | 727.41 Million Dollars | 160.32 Million Dollars | 0.0823596112 |
| 79 | PancakeSwap (CAKE) | 2.194 | -0.43 ↓ % | -1.50 ↓ % | 1.74 ↑ % | 697.70 Million Dollars | 49.55 Million Dollars | 1.9565 |
| 80 | Midnight (NIGHT) | 0.0419195636 | -1.30 ↓ % | -2.58 ↓ % | -7.34 ↓ % | 696.17 Million Dollars | 21.32 Million Dollars | 0.0373764051 |
| 81 | Starknet (STRK) | 0.0851982547 | -2.51 ↓ % | 11.98 ↑ % | 42.17 ↑ % | 646.77 Million Dollars | 455.51 Million Dollars | 0.0759646383 |
| 82 | ether.fi (ETHFI) | 0.6637 | -1.42 ↓ % | 5.59 ↑ % | -3.93 ↓ % | 640.68 Million Dollars | 61.60 Million Dollars | 0.5918 |
| 83 | Dash (DASH) | 49.72 | 0.02 ↑ % | 2.29 ↑ % | -1.77 ↓ % | 639.56 Million Dollars | 76.40 Million Dollars | 44.33 |
| 84 | VeChain (VET) | 0.0070677530 | -0.53 ↓ % | 1.34 ↑ % | -8.86 ↓ % | 607.72 Million Dollars | 13.09 Million Dollars | 0.0063017641 |
| 85 | Flare (FLR) | 0.0066383364 | -0.42 ↓ % | -0.54 ↓ % | -3.30 ↓ % | 580.48 Million Dollars | 3.69 Million Dollars | 0.0059188868 |
| 86 | Curve DAO Token (CRV) | 0.3510789911 | -0.87 ↓ % | 7.30 ↑ % | 3.71 ↑ % | 552.34 Million Dollars | 106.60 Million Dollars | 0.3130297522 |
| 87 | Celestia (TIA) | 0.5859 | -0.52 ↓ % | 7.18 ↑ % | 14.75 ↑ % | 538.95 Million Dollars | 92.46 Million Dollars | 0.5224 |
| 88 | Nexo (NEXO) | 0.8249 | -0.57 ↓ % | 1.19 ↑ % | -0.37 ↓ % | 532.99 Million Dollars | 7.62 Million Dollars | 0.7355 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8632 | -0.97 ↓ % | 0.68 ↑ % | 1.17 ↑ % | 525.16 Million Dollars | 307.21 Million Dollars | 1.6612 |
| 90 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.81 Million Dollars | 24.50 Million Dollars | 0.8904 |
| 91 | Raydium (RAY) | 1.8275 | 0.31 ↑ % | -1.48 ↓ % | -23.52 ↓ % | 493.37 Million Dollars | 63.66 Million Dollars | 1.6295 |
| 92 | 0.2041772767 | -1.08 ↓ % | 3.12 ↑ % | -6.42 ↓ % | 485.72 Million Dollars | 212.57 Million Dollars | 0.1820489518 | |
| 93 | Sei (SEI) | 0.0623924519 | -1.20 ↓ % | 1.21 ↑ % | -6.38 ↓ % | 480.40 Million Dollars | 62.18 Million Dollars | 0.0556304828 |
| 94 | Pudgy Penguins (PENGU) | 0.0076341027 | -0.28 ↓ % | 1.15 ↑ % | -4.90 ↓ % | 479.88 Million Dollars | 130.36 Million Dollars | 0.0068067339 |
| 95 | 币安人生 (币安人生) | 0.4786558349 | 0.15 ↑ % | -1.32 ↓ % | -6.63 ↓ % | 478.66 Million Dollars | 3.67 Million Dollars | 0.4267800729 |
| 96 | EURC (EURC) | 1.1212 | -0.01 ↓ % | 0.07 ↑ % | -0.07 ↓ % | 453.77 Million Dollars | 76.25 Million Dollars | 0.9997 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.6790 | -0.49 ↓ % | 1.52 ↑ % | -3.95 ↓ % | 447.51 Million Dollars | 92.05 Million Dollars | 0.6054 |
| 98 | Plasma (XPL) | 0.0847806784 | -0.73 ↓ % | 6.19 ↑ % | 0.68 ↑ % | 384.34 Million Dollars | 118.20 Million Dollars | 0.0755923180 |
| 99 | Bitcoin SV (BSV) | 18.69 | -0.32 ↓ % | 3.18 ↑ % | -0.72 ↓ % | 375.67 Million Dollars | 13.20 Million Dollars | 16.67 |
| 100 | Falcon Finance (FF) | 0.1106190923 | -0.55 ↓ % | 5.40 ↑ % | 3.98 ↑ % | 369.81 Million Dollars | 37.99 Million Dollars | 0.0986304163 |
