Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,790.61 | -0.14 ↓ % | 1.97 ↑ % | 1.94 ↑ % | 1,517.23 Billion Dollars | 37.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,311.37 | -0.23 ↓ % | 1.73 ↑ % | -2.13 ↓ % | 278.96 Billion Dollars | 18.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 187.96 Billion Dollars | 125.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4305 | -0.05 ↓ % | 2.00 ↑ % | 4.76 ↑ % | 88.08 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.61 | -0.15 ↓ % | 1.81 ↑ % | 2.83 ↑ % | 85.00 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.29 Billion Dollars | 59.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.60 | -0.11 ↓ % | 2.01 ↑ % | -0.06 ↓ % | 49.27 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286842204 | -0.03 ↓ % | -0.91 ↓ % | 2.31 ↑ % | 31.15 Billion Dollars | 751.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953698553 | 0.00 ↑ % | 1.45 ↑ % | 2.53 ↑ % | 14.68 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.96 | -0.65 ↓ % | -0.15 ↓ % | -8.45 ↓ % | 10.46 Billion Dollars | 335.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.01 ↑ % | 1.81 ↑ % | 2.22 ↑ % | 9.52 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2490068575 | -0.20 ↓ % | 1.89 ↑ % | 2.87 ↑ % | 9.01 Billion Dollars | 479.80 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.24 | -0.18 ↓ % | 1.01 ↑ % | 1.15 ↑ % | 8.86 Billion Dollars | 203.54 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.343 | -0.23 ↓ % | 2.21 ↑ % | 1.81 ↑ % | 6.79 Billion Dollars | 587.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.95 | 0.13 ↑ % | 1.79 ↑ % | 2.71 ↑ % | 6.55 Billion Dollars | 114.96 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1564793581 | -0.93 ↓ % | 3.73 ↑ % | -1.65 ↓ % | 6.00 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1757428895 | -0.09 ↓ % | 4.85 ↑ % | 13.68 ↑ % | 5.83 Billion Dollars | 125.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 313.18 | -0.70 ↓ % | 2.18 ↑ % | -13.65 ↓ % | 5.21 Billion Dollars | 397.16 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.01 Billion Dollars | 255.66 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.512 | 3.93 ↑ % | -2.03 ↓ % | 26.86 ↑ % | 4.54 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.99 | -0.20 ↓ % | 0.64 ↑ % | 1.58 ↑ % | 4.24 Billion Dollars | 232.70 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.357 | -0.06 ↓ % | 3.11 ↑ % | -0.43 ↓ % | 4.04 Billion Dollars | 325.17 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0896671344 | -0.20 ↓ % | 1.60 ↑ % | 4.20 ↑ % | 3.88 Billion Dollars | 122.11 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.75 Billion Dollars | 203.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9465 | -0.33 ↓ % | 1.65 ↑ % | 0.48 ↑ % | 3.74 Billion Dollars | 396.76 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060308 | -0.02 ↓ % | 1.50 ↑ % | 2.63 ↑ % | 3.55 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3678 | -0.38 ↓ % | 5.85 ↑ % | -5.06 ↓ % | 3.41 Billion Dollars | 179.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703169557 | -0.09 ↓ % | 1.79 ↑ % | -0.08 ↓ % | 3.06 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,768.70 | -0.05 ↓ % | -0.03 ↓ % | 0.59 ↑ % | 2.67 Billion Dollars | 168.75 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.61 | -0.48 ↓ % | 1.69 ↑ % | -3.39 ↓ % | 2.67 Billion Dollars | 185.83 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790412965 | 0.21 ↑ % | 2.31 ↑ % | -1.91 ↓ % | 2.51 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,773.98 | -0.05 ↓ % | 0.01 ↑ % | 0.50 ↑ % | 2.34 Billion Dollars | 229.36 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 65.32 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2785 | -0.40 ↓ % | 1.91 ↑ % | 7.54 ↑ % | 2.15 Billion Dollars | 185.79 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6329 | -0.47 ↓ % | 3.69 ↑ % | -7.49 ↓ % | 2.07 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.254 | -0.18 ↓ % | 0.04 ↑ % | 2.32 ↑ % | 2.07 Billion Dollars | 224.11 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0796363574 | -0.02 ↓ % | 2.83 ↑ % | 7.86 ↑ % | 1.85 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3656 | -0.22 ↓ % | 1.47 ↑ % | -3.31 ↓ % | 1.77 Billion Dollars | 179.81 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.71 | -0.07 ↓ % | 1.23 ↑ % | -1.21 ↓ % | 1.76 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1704492855 | -0.04 ↓ % | -0.66 ↓ % | 3.56 ↑ % | 1.74 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6779 | -0.03 ↓ % | 0.29 ↑ % | 1.34 ↑ % | 1.68 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037772 | -0.27 ↓ % | 2.12 ↑ % | 3.36 ↑ % | 1.56 Billion Dollars | 418.83 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.03 | 0.54 ↑ % | 2.78 ↑ % | -5.67 ↓ % | 1.45 Billion Dollars | 656.03 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 520.97 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.467 | -0.25 ↓ % | 1.80 ↑ % | -0.58 ↓ % | 1.36 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8933 | -0.13 ↓ % | 0.85 ↑ % | -1.26 ↓ % | 1.32 Billion Dollars | 215.02 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.32 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.433 | -0.07 ↓ % | 1.27 ↑ % | -0.27 ↓ % | 1.32 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2572267783 | -0.15 ↓ % | 2.68 ↑ % | 1.59 ↑ % | 1.25 Billion Dollars | 86.44 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.18 | -1.74 ↓ % | -4.61 ↓ % | 42.73 ↑ % | 1.19 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.560 | 0.04 ↑ % | 1.84 ↑ % | -0.96 ↓ % | 1.15 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 335.74 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0921376032 | 0.06 ↑ % | 3.38 ↑ % | 9.82 ↑ % | 979.38 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1114093213 | -0.64 ↓ % | -2.71 ↓ % | 14.79 ↑ % | 975.88 Million Dollars | 103.96 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0351301151 | -0.47 ↓ % | 2.85 ↑ % | 6.20 ↑ % | 961.81 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7931 | 0.05 ↑ % | 3.01 ↑ % | -5.34 ↓ % | 930.17 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1025093048 | -1.01 ↓ % | 0.84 ↑ % | -8.09 ↓ % | 912.81 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7873 | -0.43 ↓ % | 0.65 ↑ % | 1.44 ↑ % | 901.30 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.42 | -0.31 ↓ % | 2.06 ↑ % | -1.20 ↓ % | 898.44 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2634266799 | -0.36 ↓ % | 1.05 ↑ % | -17.31 ↓ % | 865.65 Million Dollars | 120.13 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.319 | 0.17 ↑ % | 2.24 ↑ % | 8.44 ↑ % | 843.00 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9399 | 0.06 ↑ % | 0.56 ↑ % | 8.36 ↑ % | 792.17 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1264031807 | 0.10 ↑ % | 1.58 ↑ % | 11.75 ↑ % | 763.58 Million Dollars | 85.51 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9361 | -0.13 ↓ % | 2.34 ↑ % | 7.46 ↑ % | 754.95 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9259 | -0.15 ↓ % | 1.37 ↑ % | 3.22 ↑ % | 715.64 Million Dollars | 96.07 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080909896 | -0.06 ↓ % | 1.32 ↑ % | 1.18 ↑ % | 693.67 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.854 | -0.28 ↓ % | 0.82 ↑ % | 0.62 ↑ % | 663.44 Million Dollars | 205.38 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0751458384 | 0.13 ↑ % | -0.30 ↓ % | -5.68 ↓ % | 642.03 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018399957 | -0.37 ↓ % | 2.76 ↑ % | -1.60 ↓ % | 611.06 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0366918940 | 1.57 ↑ % | 0.43 ↑ % | 2.17 ↑ % | 609.36 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070654388 | -0.46 ↓ % | 1.12 ↑ % | 1.74 ↑ % | 607.52 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302407566 | 1.12 ↑ % | 0.59 ↑ % | -1.59 ↓ % | 603.17 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1692339419 | -0.15 ↓ % | 0.74 ↑ % | 0.58 ↑ % | 600.92 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8993 | -0.48 ↓ % | 1.59 ↑ % | -0.74 ↓ % | 581.08 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258512744 | 1.00 ↑ % | 1.46 ↑ % | -2.33 ↓ % | 568.15 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061759 | 0.14 ↑ % | 3.24 ↑ % | 4.63 ↑ % | 543.44 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7035 | 0.67 ↑ % | 5.68 ↑ % | -14.51 ↓ % | 539.53 Million Dollars | 110.03 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7108 | 0.80 ↑ % | -2.82 ↓ % | -8.69 ↓ % | 516.93 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5297 | -0.31 ↓ % | 1.49 ↑ % | -1.96 ↓ % | 501.16 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 493.84 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4839261752 | 2.43 ↑ % | 14.18 ↑ % | 100.90 ↑ % | 483.93 Million Dollars | 109.73 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077099120 | -0.08 ↓ % | 9.14 ↑ % | 11.91 ↑ % | 484.65 Million Dollars | 139.85 Million Dollars | 0.0000000000 |
| 85 | 0.2136643732 | 0.84 ↑ % | 3.25 ↑ % | -8.45 ↓ % | 482.62 Million Dollars | 141.62 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3579 | -0.11 ↓ % | 0.87 ↑ % | 56.15 ↑ % | 475.27 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0459811969 | -0.74 ↓ % | 6.37 ↑ % | 25.32 ↑ % | 474.29 Million Dollars | 180.52 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6904 | -0.28 ↓ % | 1.91 ↑ % | 1.46 ↑ % | 453.14 Million Dollars | 80.28 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.25 | -0.40 ↓ % | 2.10 ↑ % | -14.83 ↓ % | 433.81 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.381 | -0.81 ↓ % | 5.82 ↑ % | 2.89 ↑ % | 430.12 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1776 | -0.02 ↓ % | 0.24 ↑ % | 0.09 ↑ % | 426.76 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 417.60 Million Dollars | 279.78 Million Dollars | 0.0000000000 |
| 93 | RaveDAO (RAVE) | 1.7084 | 12.08 ↑ % | 213.22 ↑ % | -84.75 ↓ % | 423.75 Million Dollars | 612.18 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2247364872 | -0.41 ↓ % | 1.85 ↑ % | 1.16 ↑ % | 407.81 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3649786622 | -0.55 ↓ % | 1.77 ↑ % | 4.47 ↑ % | 395.00 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0560255515 | -0.27 ↓ % | 2.63 ↑ % | 0.82 ↑ % | 390.81 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0320982726 | 0.25 ↑ % | 7.07 ↑ % | -11.04 ↓ % | 379.57 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4539841863 | -0.24 ↓ % | 0.02 ↑ % | 5.25 ↑ % | 377.70 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3841374984 | -0.41 ↓ % | 3.00 ↑ % | 2.54 ↑ % | 354.24 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181619602 | -0.06 ↓ % | -0.48 ↓ % | 0.90 ↑ % | 349.32 Million Dollars | 71.64 Million Dollars | 0.0000000000 |
