Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,463.66 | -0.77 ↓ % | -1.45 ↓ % | 5.25 ↑ % | 1,611.36 Billion Dollars | 34.07 Billion Dollars | 68,350.18 |
| 2 | Ethereum (ETH) | 2,312.46 | -0.87 ↓ % | -2.26 ↓ % | 2.09 ↑ % | 279.08 Billion Dollars | 20.93 Billion Dollars | 1,964.32 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 189.62 Billion Dollars | 119.37 Billion Dollars | 0.8493 |
| 4 | BNB (BNB) | 646.04 | -0.60 ↓ % | -0.08 ↓ % | 4.91 ↑ % | 87.08 Billion Dollars | 1.69 Billion Dollars | 548.78 |
| 5 | XRP (XRP) | 1.3994 | -1.01 ↓ % | -1.64 ↓ % | 2.05 ↑ % | 86.47 Billion Dollars | 2.12 Billion Dollars | 1.1887 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.31 Billion Dollars | 45.64 Billion Dollars | 0.8493 |
| 7 | Solana (SOL) | 88.58 | -1.30 ↓ % | 0.41 ↑ % | 6.32 ↑ % | 51.13 Billion Dollars | 4.85 Billion Dollars | 75.24 |
| 8 | TRON (TRX) | 0.3479072359 | 0.36 ↑ % | 1.04 ↑ % | 6.83 ↑ % | 32.98 Billion Dollars | 694.76 Million Dollars | 0.2955311931 |
| 9 | Dogecoin (DOGE) | 0.1093522294 | -1.85 ↓ % | -3.06 ↓ % | 2.22 ↑ % | 18.57 Billion Dollars | 1.72 Billion Dollars | 0.0928896886 |
| 10 | Hyperliquid (HYPE) | 42.48 | -1.13 ↓ % | -3.38 ↓ % | 8.08 ↑ % | 10.83 Billion Dollars | 357.66 Million Dollars | 36.09 |
| 11 | Cardano (ADA) | 0.2655619627 | -1.38 ↓ % | 0.20 ↑ % | 7.92 ↑ % | 9.61 Billion Dollars | 476.22 Million Dollars | 0.2255826715 |
| 12 | Zcash (ZEC) | 573.99 | -0.87 ↓ % | 1.52 ↑ % | 71.28 ↑ % | 9.56 Billion Dollars | 1.12 Billion Dollars | 487.58 |
| 13 | UNUS SED LEO (LEO) | 10.35 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 9.53 Billion Dollars | 418.23 Thousand Dollar | 8.792 |
| 14 | Bitcoin Cash (BCH) | 456.25 | -0.70 ↓ % | -2.52 ↓ % | 2.92 ↑ % | 9.14 Billion Dollars | 230.82 Million Dollars | 387.57 |
| 15 | Monero (XMR) | 409.49 | -1.90 ↓ % | -2.39 ↓ % | 8.00 ↑ % | 7.55 Billion Dollars | 192.96 Million Dollars | 347.85 |
| 16 | Chainlink (LINK) | 9.932 | -1.27 ↓ % | -0.42 ↓ % | 8.64 ↑ % | 7.22 Billion Dollars | 662.20 Million Dollars | 8.437 |
| 17 | Toncoin (TON) | 2.474 | 4.01 ↑ % | 2.69 ↑ % | 87.99 ↑ % | 6.63 Billion Dollars | 1.85 Billion Dollars | 2.101 |
| 18 | Canton (CC) | 0.1465142065 | 0.06 ↑ % | -0.19 ↓ % | -2.13 ↓ % | 5.64 Billion Dollars | 18.54 Million Dollars | 0.1244570788 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 84.40 Million Dollars | 0.8494 |
| 20 | Stellar (XLM) | 0.1598693378 | -1.02 ↓ % | -1.33 ↓ % | -0.17 ↓ % | 5.35 Billion Dollars | 115.51 Million Dollars | 0.1358016485 |
| 21 | MemeCore (M) | 3.754 | -0.62 ↓ % | 5.28 ↑ % | 9.67 ↑ % | 4.88 Billion Dollars | 19.96 Million Dollars | 3.189 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 1.07 Billion Dollars | 0.8489 |
| 23 | Litecoin (LTC) | 57.00 | -0.48 ↓ % | -0.13 ↓ % | 2.22 ↑ % | 4.40 Billion Dollars | 284.64 Million Dollars | 48.42 |
| 24 | Avalanche (AVAX) | 9.508 | -1.24 ↓ % | -0.61 ↓ % | 4.08 ↑ % | 4.11 Billion Dollars | 250.94 Million Dollars | 8.076 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 82.97 Million Dollars | 0.8488 |
| 26 | Sui (SUI) | 0.9822 | -1.71 ↓ % | -0.97 ↓ % | 8.33 ↑ % | 3.93 Billion Dollars | 468.84 Million Dollars | 0.8344 |
| 27 | Hedera (HBAR) | 0.0904874717 | -1.09 ↓ % | -0.63 ↓ % | 2.30 ↑ % | 3.92 Billion Dollars | 80.58 Million Dollars | 0.0768649448 |
| 28 | Shiba Inu (SHIB) | 0.0000063028 | -1.09 ↓ % | -1.25 ↓ % | 0.60 ↑ % | 3.71 Billion Dollars | 116.43 Million Dollars | 0.0000053539 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 77.35 Million Dollars | 0.8491 |
| 30 | Bittensor (TAO) | 308.06 | -1.72 ↓ % | 1.07 ↑ % | 22.90 ↑ % | 3.35 Billion Dollars | 349.15 Million Dollars | 261.68 |
| 31 | Cronos (CRO) | 0.0704449810 | -0.68 ↓ % | -0.71 ↓ % | 2.79 ↑ % | 3.07 Billion Dollars | 7.78 Million Dollars | 0.0598397709 |
| 32 | Tether Gold (XAUt) | 4,726.96 | -0.13 ↓ % | 0.96 ↑ % | 2.63 ↑ % | 2.80 Billion Dollars | 200.71 Million Dollars | 4,015.33 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.60 Billion Dollars | 40.79 Million Dollars | 0.8492 |
| 34 | World Liberty Financial (WLFI) | 0.0719271020 | -0.94 ↓ % | 7.65 ↑ % | 18.53 ↑ % | 2.29 Billion Dollars | 142.90 Million Dollars | 0.0610987645 |
| 35 | PAX Gold (PAXG) | 4,733.30 | -0.17 ↓ % | 1.03 ↑ % | 2.75 ↑ % | 2.27 Billion Dollars | 257.65 Million Dollars | 4,020.72 |
| 36 | Polkadot (DOT) | 1.3171 | -0.90 ↓ % | 1.09 ↑ % | 8.50 ↑ % | 2.22 Billion Dollars | 172.19 Million Dollars | 1.1188 |
| 37 | Uniswap (UNI) | 3.445 | -1.50 ↓ % | 0.05 ↑ % | 7.49 ↑ % | 2.19 Billion Dollars | 227.11 Million Dollars | 2.926 |
| 38 | Mantle (MNT) | 0.6626 | -0.92 ↓ % | -0.71 ↓ % | 5.93 ↑ % | 2.19 Billion Dollars | 50.97 Million Dollars | 0.5628 |
| 39 | NEAR Protocol (NEAR) | 1.4953 | 0.29 ↑ % | 2.42 ↑ % | 13.13 ↑ % | 1.94 Billion Dollars | 364.74 Million Dollars | 1.2702 |
| 40 | Pi (PI) | 0.1787440493 | -0.53 ↓ % | -3.56 ↓ % | 1.28 ↑ % | 1.87 Billion Dollars | 25.31 Million Dollars | 0.1518348476 |
| 41 | Sky (SKY) | 0.0802475062 | -0.36 ↓ % | 0.24 ↑ % | 2.38 ↑ % | 1.86 Billion Dollars | 14.85 Million Dollars | 0.0681665651 |
| 42 | OKB (OKB) | 86.25 | -1.01 ↓ % | -1.38 ↓ % | 4.82 ↑ % | 1.81 Billion Dollars | 33.07 Million Dollars | 73.27 |
| 43 | Ondo (ONDO) | 0.3594517706 | -2.03 ↓ % | 14.24 ↑ % | 36.52 ↑ % | 1.75 Billion Dollars | 252.95 Million Dollars | 0.3053377443 |
| 44 | Aster (ASTER) | 0.6699 | -0.77 ↓ % | -1.35 ↓ % | 2.14 ↑ % | 1.74 Billion Dollars | 144.15 Million Dollars | 0.5690 |
| 45 | Pepe (PEPE) | 0.0000041798 | -1.74 ↓ % | 1.07 ↑ % | 7.90 ↑ % | 1.73 Billion Dollars | 394.72 Million Dollars | 0.0000035506 |
| 46 | Internet Computer (ICP) | 3.081 | -2.00 ↓ % | 11.28 ↑ % | 27.11 ↑ % | 1.70 Billion Dollars | 281.59 Million Dollars | 2.618 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 182.50 Million Dollars | 0.8492 |
| 48 | Bitget Token (BGB) | 2.125 | -1.56 ↓ % | 0.34 ↑ % | 5.52 ↑ % | 1.49 Billion Dollars | 28.90 Million Dollars | 1.8052 |
| 49 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 9.24 Million Dollars | 0.8492 |
| 50 | Ethereum Classic (ETC) | 9.199 | -1.38 ↓ % | -1.52 ↓ % | 9.08 ↑ % | 1.44 Billion Dollars | 81.00 Million Dollars | 7.814 |
| 51 | Aave (AAVE) | 92.86 | -1.33 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 1.43 Billion Dollars | 306.18 Million Dollars | 78.88 |
| 52 | KuCoin Token (KCS) | 8.348 | -0.93 ↓ % | -1.43 ↓ % | -1.26 ↓ % | 1.12 Billion Dollars | 9.47 Million Dollars | 7.091 |
| 53 | Algorand (ALGO) | 0.1257192714 | -1.39 ↓ % | 3.90 ↑ % | 13.26 ↑ % | 1.12 Billion Dollars | 77.07 Million Dollars | 0.1067927380 |
| 54 | Ethena (ENA) | 0.1223801083 | -1.06 ↓ % | 1.95 ↑ % | 18.80 ↑ % | 1.10 Billion Dollars | 184.46 Million Dollars | 0.1039562725 |
| 55 | POL (prev. MATIC) (POL) | 0.0993629434 | -0.30 ↓ % | 0.52 ↑ % | 4.39 ↑ % | 1.06 Billion Dollars | 48.72 Million Dollars | 0.0844042498 |
| 56 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.05 Billion Dollars | 121.58 Million Dollars | 0.8490 |
| 57 | Morpho (MORPHO) | 2.105 | -1.57 ↓ % | -7.14 ↓ % | 5.09 ↑ % | 1.03 Billion Dollars | 24.52 Million Dollars | 1.7885 |
| 58 | Render (RENDER) | 1.9681 | -2.02 ↓ % | 2.25 ↑ % | 16.53 ↑ % | 1.02 Billion Dollars | 82.02 Million Dollars | 1.6718 |
| 59 | Kaspa (KAS) | 0.0364652969 | -0.84 ↓ % | 2.54 ↑ % | 12.41 ↑ % | 999.85 Million Dollars | 27.44 Million Dollars | 0.0309755923 |
| 60 | Cosmos (ATOM) | 1.9112 | -0.35 ↓ % | -2.54 ↓ % | 0.08 ↑ % | 969.08 Million Dollars | 66.13 Million Dollars | 1.6235 |
| 61 | DeXe (DEXE) | 11.54 | -1.26 ↓ % | 1.12 ↑ % | 2.89 ↑ % | 966.07 Million Dollars | 21.51 Million Dollars | 9.801 |
| 62 | Worldcoin (WLD) | 0.2540726376 | -1.89 ↓ % | -0.09 ↓ % | 5.02 ↑ % | 845.71 Million Dollars | 193.32 Million Dollars | 0.2158230183 |
| 63 | Quant (QNT) | 69.98 | -0.50 ↓ % | -0.41 ↓ % | 0.12 ↑ % | 844.89 Million Dollars | 8.15 Million Dollars | 59.45 |
| 64 | Filecoin (FIL) | 1.0818 | -1.70 ↓ % | 2.02 ↑ % | 17.03 ↑ % | 841.25 Million Dollars | 297.06 Million Dollars | 0.9189 |
| 65 | Aptos (APT) | 1.0192 | -1.29 ↓ % | 0.15 ↑ % | 1.93 ↑ % | 822.81 Million Dollars | 98.15 Million Dollars | 0.8657 |
| 66 | GateToken (GT) | 7.297 | -0.49 ↓ % | -1.44 ↓ % | 1.23 ↑ % | 821.82 Million Dollars | 5.75 Million Dollars | 6.199 |
| 67 | Arbitrum (ARB) | 0.1276110326 | -1.30 ↓ % | 3.75 ↑ % | 0.46 ↑ % | 784.90 Million Dollars | 134.66 Million Dollars | 0.1083997021 |
| 68 | siren (SIREN) | 1.0588 | -2.10 ↓ % | 37.98 ↑ % | 56.35 ↑ % | 769.56 Million Dollars | 64.17 Million Dollars | 0.8994 |
| 69 | Stable (STABLE) | 0.0331893453 | 0.30 ↑ % | -3.44 ↓ % | 3.02 ↑ % | 745.47 Million Dollars | 21.53 Million Dollars | 0.0281928221 |
| 70 | JUST (JST) | 0.0850605826 | 0.40 ↑ % | 1.09 ↑ % | -1.87 ↓ % | 726.74 Million Dollars | 51.98 Million Dollars | 0.0722550521 |
| 71 | Jupiter (JUP) | 0.2062780614 | -0.06 ↓ % | 3.76 ↑ % | 15.49 ↑ % | 685.23 Million Dollars | 73.11 Million Dollars | 0.1752237244 |
| 72 | Flare (FLR) | 0.0077967950 | -0.55 ↓ % | 0.61 ↑ % | 4.08 ↑ % | 670.69 Million Dollars | 3.93 Million Dollars | 0.0066230187 |
| 73 | Pump.fun (PUMP) | 0.0020109078 | -2.27 ↓ % | 2.25 ↑ % | 14.36 ↑ % | 667.82 Million Dollars | 113.91 Million Dollars | 0.0017081736 |
| 75 | Dash (DASH) | 52.46 | -1.31 ↓ % | -4.82 ↓ % | 52.79 ↑ % | 665.73 Million Dollars | 261.52 Million Dollars | 44.56 |
| 74 | VeChain (VET) | 0.0077427304 | -0.52 ↓ % | 1.81 ↑ % | 9.91 ↑ % | 665.76 Million Dollars | 24.86 Million Dollars | 0.0065770933 |
| 76 | Pudgy Penguins (PENGU) | 0.0104915030 | -1.70 ↓ % | -2.85 ↓ % | 8.25 ↑ % | 659.50 Million Dollars | 184.47 Million Dollars | 0.0089120492 |
| 77 | SKYAI (SKYAI) | 0.6202 | 1.45 ↑ % | -19.18 ↓ % | 94.48 ↑ % | 620.18 Million Dollars | 156.70 Million Dollars | 0.5268 |
| 78 | XDC Network (XDC) | 0.0297383903 | -0.35 ↓ % | -0.15 ↓ % | -1.41 ↓ % | 611.09 Million Dollars | 24.47 Million Dollars | 0.0252613946 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.9235 | -1.04 ↓ % | 11.03 ↑ % | 32.85 ↑ % | 606.20 Million Dollars | 249.58 Million Dollars | 0.7845 |
| 80 | Bonk (BONK) | 0.0000068409 | -1.74 ↓ % | 1.34 ↑ % | 9.77 ↑ % | 601.97 Million Dollars | 80.89 Million Dollars | 0.0000058111 |
| 81 | Venice Token (VVV) | 12.72 | -0.76 ↓ % | 13.95 ↑ % | 50.94 ↑ % | 584.30 Million Dollars | 68.07 Million Dollars | 10.81 |
| 82 | Nexo (NEXO) | 0.8936 | -0.40 ↓ % | -0.83 ↓ % | 0.98 ↑ % | 577.38 Million Dollars | 14.52 Million Dollars | 0.7591 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.364 | -1.05 ↓ % | 0.32 ↑ % | -0.46 ↓ % | 549.52 Million Dollars | 258.54 Million Dollars | 2.008 |
| 84 | 0.1974724158 | -1.07 ↓ % | -2.86 ↓ % | 14.14 ↑ % | 538.46 Million Dollars | 20.76 Million Dollars | 0.1677437335 | |
| 85 | Midnight (NIGHT) | 0.0315168787 | -0.65 ↓ % | -1.38 ↓ % | -4.97 ↓ % | 523.41 Million Dollars | 19.01 Million Dollars | 0.0267721387 |
| 86 | Terra Classic (LUNC) | 0.0000941096 | -1.31 ↓ % | -8.68 ↓ % | 23.95 ↑ % | 521.05 Million Dollars | 179.32 Million Dollars | 0.0000799418 |
| 87 | 0.2235514885 | -1.72 ↓ % | 2.33 ↑ % | 13.56 ↑ % | 504.97 Million Dollars | 165.40 Million Dollars | 0.1898967061 | |
| 88 | PancakeSwap (CAKE) | 1.5404 | -1.35 ↓ % | -1.23 ↓ % | 5.71 ↑ % | 503.38 Million Dollars | 37.97 Million Dollars | 1.3085 |
| 89 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.06 ↑ % | -0.09 ↓ % | 493.91 Million Dollars | 18.46 Million Dollars | 0.8484 |
| 90 | LayerZero (ZRO) | 1.4787 | -1.12 ↓ % | 3.78 ↑ % | 1.50 ↑ % | 473.60 Million Dollars | 51.53 Million Dollars | 1.2561 |
| 91 | edgeX (EDGE) | 1.3370 | -1.32 ↓ % | 1.48 ↑ % | 11.66 ↑ % | 467.94 Million Dollars | 36.78 Million Dollars | 1.1357 |
| 92 | Stacks (STX) | 0.2551345657 | -1.00 ↓ % | 4.10 ↑ % | 15.40 ↑ % | 462.97 Million Dollars | 60.43 Million Dollars | 0.2167250774 |
| 93 | Chiliz (CHZ) | 0.0433193194 | -1.35 ↓ % | 3.01 ↑ % | 5.00 ↑ % | 448.18 Million Dollars | 79.87 Million Dollars | 0.0367977691 |
| 94 | EURC (EURC) | 1.1769 | -0.03 ↓ % | 0.16 ↑ % | 0.64 ↑ % | 436.34 Million Dollars | 37.26 Million Dollars | 0.9997 |
| 95 | Sei (SEI) | 0.0610337077 | -1.29 ↓ % | 0.47 ↑ % | 6.49 ↑ % | 425.74 Million Dollars | 38.64 Million Dollars | 0.0518453272 |
| 96 | Aerodrome Finance (AERO) | 0.4539151980 | -0.79 ↓ % | -2.18 ↓ % | 0.52 ↑ % | 424.01 Million Dollars | 18.32 Million Dollars | 0.3855800806 |
| 97 | Tezos (XTZ) | 0.3783304584 | -0.59 ↓ % | -0.45 ↓ % | 2.90 ↑ % | 410.11 Million Dollars | 14.28 Million Dollars | 0.3213743212 |
| 98 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 404.39 Million Dollars | 321.28 Million Dollars | 0.8487 |
| 99 | SPX6900 (SPX) | 0.4281124154 | -3.11 ↓ % | 2.11 ↑ % | 17.42 ↑ % | 398.57 Million Dollars | 10.58 Million Dollars | 0.3636618037 |
| 100 | Injective (INJ) | 3.895 | -0.81 ↓ % | 1.11 ↑ % | 12.07 ↑ % | 389.41 Million Dollars | 78.00 Million Dollars | 3.309 |
