Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,899.27 | -0.38 ↓ % | -1.96 ↓ % | -3.15 ↓ % | 1,500.62 Billion Dollars | 32.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,053.47 | -0.73 ↓ % | -1.19 ↓ % | -3.92 ↓ % | 247.82 Billion Dollars | 13.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 189.31 Billion Dollars | 75.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.56 | -0.71 ↓ % | -0.88 ↓ % | 0.73 ↑ % | 87.96 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3228 | -0.88 ↓ % | -1.25 ↓ % | -3.60 ↓ % | 81.83 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.38 Billion Dollars | 15.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.50 | -1.10 ↓ % | -0.75 ↓ % | -3.30 ↓ % | 48.29 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3699487590 | -0.26 ↓ % | -1.26 ↓ % | 3.25 ↑ % | 35.08 Billion Dollars | 745.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014547063 | -0.85 ↓ % | 0.00 ↓ % | -2.68 ↓ % | 15.67 Billion Dollars | 735.73 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.83 | -0.55 ↓ % | -4.76 ↓ % | 15.98 ↑ % | 15.20 Billion Dollars | 865.78 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 552.07 | -3.17 ↓ % | -9.25 ↓ % | -13.75 ↓ % | 9.22 Billion Dollars | 912.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.16 ↓ % | 0.28 ↑ % | -0.27 ↓ % | 9.23 Billion Dollars | 300.03 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2394956223 | -0.64 ↓ % | -0.63 ↓ % | -4.25 ↓ % | 8.67 Billion Dollars | 387.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 393.10 | -0.98 ↓ % | 2.26 ↑ % | -2.12 ↓ % | 7.25 Billion Dollars | 143.44 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.13 | -1.04 ↓ % | -1.55 ↓ % | -7.90 ↓ % | 6.86 Billion Dollars | 138.78 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.287 | -1.24 ↓ % | -1.56 ↓ % | -3.40 ↓ % | 6.75 Billion Dollars | 330.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1589649647 | 0.08 ↑ % | 0.63 ↑ % | 4.60 ↑ % | 6.14 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1626974752 | 0.68 ↑ % | 9.52 ↑ % | 13.06 ↑ % | 5.46 Billion Dollars | 279.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8840 | -1.14 ↓ % | -2.23 ↓ % | -7.34 ↓ % | 5.08 Billion Dollars | 330.79 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | -0.01 ↓ % | -0.06 ↓ % | -0.22 ↓ % | 4.74 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.15 | -0.60 ↓ % | 0.07 ↑ % | -3.81 ↓ % | 4.03 Billion Dollars | 241.18 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.039 | -0.12 ↓ % | 4.26 ↑ % | -9.42 ↓ % | 3.97 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9858 | -1.97 ↓ % | -3.65 ↓ % | -8.37 ↓ % | 3.95 Billion Dollars | 629.11 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.158 | -0.70 ↓ % | -0.93 ↓ % | -1.72 ↓ % | 3.95 Billion Dollars | 277.13 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0854831859 | -0.79 ↓ % | -2.06 ↓ % | -4.02 ↓ % | 3.71 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 3.39 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.550 | -0.16 ↓ % | -6.48 ↓ % | 51.52 ↑ % | 3.31 Billion Dollars | 873.00 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054938 | -0.51 ↓ % | -0.94 ↓ % | -5.21 ↓ % | 3.24 Billion Dollars | 143.93 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0672811729 | -0.81 ↓ % | -0.93 ↓ % | -2.79 ↓ % | 3.01 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 272.46 | -2.04 ↓ % | -5.32 ↓ % | 0.09 ↑ % | 2.98 Billion Dollars | 216.88 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 80.14 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,434.90 | 0.15 ↑ % | -1.26 ↓ % | -2.04 ↓ % | 2.63 Billion Dollars | 382.54 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2532 | -1.45 ↓ % | -0.95 ↓ % | 0.32 ↑ % | 2.11 Billion Dollars | 182.87 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6319 | -0.22 ↓ % | -0.92 ↓ % | -0.86 ↓ % | 2.09 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.262 | -0.98 ↓ % | -0.53 ↓ % | -9.66 ↓ % | 2.07 Billion Dollars | 119.77 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,443.22 | 0.12 ↑ % | -1.24 ↓ % | -1.89 ↓ % | 2.08 Billion Dollars | 278.36 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3964070983 | -0.85 ↓ % | -5.70 ↓ % | -0.35 ↓ % | 1.93 Billion Dollars | 199.25 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0592620206 | 0.26 ↑ % | -0.56 ↓ % | -8.55 ↓ % | 1.88 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 88.42 | -0.31 ↓ % | -1.68 ↓ % | 9.19 ↑ % | 1.86 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 319.46 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6832 | -0.57 ↓ % | -0.23 ↓ % | 0.36 ↑ % | 1.78 Billion Dollars | 68.44 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.915 | -2.72 ↓ % | 7.66 ↑ % | 14.07 ↑ % | 1.61 Billion Dollars | 271.01 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0675779300 | -0.46 ↓ % | -2.89 ↓ % | -3.74 ↓ % | 1.57 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1428205271 | -0.50 ↓ % | -2.53 ↓ % | -5.65 ↓ % | 1.51 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035148 | -1.28 ↓ % | -0.91 ↓ % | -5.80 ↓ % | 1.45 Billion Dollars | 228.34 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9980 | -0.07 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 1.45 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.001 | -1.33 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 1.40 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.47 | 0.45 ↑ % | 1.12 ↑ % | 18.29 ↑ % | 1.38 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.583 | -1.07 ↓ % | -1.64 ↓ % | -5.43 ↓ % | 1.35 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.93 | -1.56 ↓ % | -2.14 ↓ % | -4.13 ↓ % | 1.31 Billion Dollars | 241.23 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3526338272 | -2.95 ↓ % | -11.59 ↓ % | 39.60 ↑ % | 1.20 Billion Dollars | 460.48 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.190 | -1.89 ↓ % | -8.95 ↓ % | 13.49 ↑ % | 1.14 Billion Dollars | 139.99 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.151 | -1.61 ↓ % | -3.76 ↓ % | 7.15 ↑ % | 1.10 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.194 | -0.67 ↓ % | -2.36 ↓ % | 19.34 ↑ % | 1.08 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.972 | -0.33 ↓ % | -0.07 ↓ % | -0.22 ↓ % | 1.07 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 464.36 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0903456922 | -0.76 ↓ % | -1.98 ↓ % | -0.43 ↓ % | 962.21 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1069665458 | -0.96 ↓ % | -2.83 ↓ % | -7.50 ↓ % | 953.95 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.26 | -1.23 ↓ % | -3.02 ↓ % | 0.59 ↑ % | 896.55 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0324152028 | -0.75 ↓ % | -1.83 ↓ % | -6.80 ↓ % | 890.36 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0377202128 | -1.67 ↓ % | 1.91 ↑ % | 8.88 ↑ % | 869.73 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0956465869 | -2.54 ↓ % | -3.72 ↓ % | -10.38 ↓ % | 863.36 Million Dollars | 83.05 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0589 | -3.21 ↓ % | 3.49 ↑ % | 9.26 ↑ % | 831.92 Million Dollars | 258.93 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.64 | 0.10 ↑ % | -0.84 ↓ % | -0.76 ↓ % | 818.45 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0955253086 | 0.05 ↑ % | 2.08 ↑ % | 1.85 ↑ % | 816.15 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9725 | -2.43 ↓ % | -0.94 ↓ % | 2.03 ↑ % | 797.12 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.913 | 0.01 ↑ % | -1.98 ↓ % | -1.94 ↓ % | 778.52 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 70 | 0.2705445971 | -0.14 ↓ % | 6.64 ↑ % | 0.69 ↑ % | 766.22 Million Dollars | 59.11 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0080938277 | -0.25 ↓ % | -1.00 ↓ % | -3.10 ↓ % | 698.70 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091464763 | -1.46 ↓ % | 0.00 ↑ % | -3.11 ↓ % | 682.80 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1958264513 | -0.21 ↓ % | -3.23 ↓ % | -8.98 ↓ % | 650.21 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314147277 | -0.01 ↓ % | -1.49 ↓ % | -10.22 ↓ % | 645.67 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018153941 | -1.61 ↓ % | -0.49 ↓ % | 2.28 ↑ % | 640.55 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0346598653 | 0.99 ↑ % | 4.95 ↑ % | 14.32 ↑ % | 575.61 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.661 | -2.37 ↓ % | -2.63 ↓ % | 12.09 ↑ % | 565.93 Million Dollars | 166.45 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.35 | -1.28 ↓ % | -1.38 ↓ % | -10.42 ↓ % | 551.16 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8466 | 0.63 ↑ % | 2.02 ↑ % | -3.89 ↓ % | 547.03 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 80 | 0.2388412902 | -1.86 ↓ % | -6.97 ↓ % | 24.83 ↑ % | 539.51 Million Dollars | 232.48 Million Dollars | 0.0000000000 | |
| 81 | VeChain (VET) | 0.0061803981 | -1.29 ↓ % | -4.85 ↓ % | -7.44 ↓ % | 531.42 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083407811 | -1.54 ↓ % | -4.02 ↓ % | -10.36 ↓ % | 524.30 Million Dollars | 98.02 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059007 | -1.21 ↓ % | -1.99 ↓ % | -3.24 ↓ % | 519.23 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7806 | -1.56 ↓ % | -6.28 ↓ % | 6.40 ↑ % | 512.85 Million Dollars | 146.92 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000919816 | -0.53 ↓ % | 14.98 ↑ % | 19.92 ↑ % | 509.82 Million Dollars | 104.69 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 493.63 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0685483469 | -2.28 ↓ % | 4.96 ↑ % | 11.80 ↑ % | 486.46 Million Dollars | 169.34 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3896 | -0.53 ↓ % | 2.86 ↑ % | 3.22 ↑ % | 486.36 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9965 | -1.12 ↓ % | -1.79 ↓ % | -2.84 ↓ % | 474.00 Million Dollars | 195.16 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4026 | -0.64 ↓ % | -1.61 ↓ % | -4.04 ↓ % | 456.52 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2409909768 | -0.74 ↓ % | -1.84 ↓ % | -1.33 ↓ % | 437.30 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1630 | -0.01 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 430.78 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2628 | -0.57 ↓ % | -4.84 ↓ % | -5.84 ↓ % | 425.33 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4223327278 | -0.82 ↓ % | -0.48 ↓ % | -1.63 ↓ % | 422.33 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4550495915 | -2.20 ↓ % | -5.39 ↓ % | 12.62 ↑ % | 418.62 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4277855840 | -0.82 ↓ % | -3.24 ↓ % | 2.69 ↑ % | 402.63 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0364419855 | -2.09 ↓ % | 1.65 ↑ % | -20.13 ↓ % | 378.25 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0195444644 | -0.19 ↓ % | -3.90 ↓ % | -2.07 ↓ % | 375.79 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2079086621 | 0.10 ↑ % | -2.63 ↓ % | -11.13 ↓ % | 374.24 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 372.93 Million Dollars | 230.28 Million Dollars | 0.0000000000 |
