Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,491.93 | -0.13 ↓ % | 1.41 ↑ % | 5.25 ↑ % | 1,292.57 Billion Dollars | 16.81 Billion Dollars | 55,745.47 |
| 2 | Ethereum (ETH) | 1,681.36 | -0.20 ↓ % | 0.78 ↑ % | 6.03 ↑ % | 202.91 Billion Dollars | 5.99 Billion Dollars | 1,453.33 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 186.49 Billion Dollars | 41.99 Billion Dollars | 0.8640 |
| 4 | BNB (BNB) | 609.31 | -0.06 ↓ % | 0.77 ↑ % | 5.46 ↑ % | 82.13 Billion Dollars | 809.47 Million Dollars | 526.68 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.79 Billion Dollars | 4.87 Billion Dollars | 0.8642 |
| 6 | XRP (XRP) | 1.1520 | -0.13 ↓ % | 1.53 ↑ % | 3.58 ↑ % | 71.49 Billion Dollars | 917.23 Million Dollars | 0.9958 |
| 7 | Solana (SOL) | 68.89 | -0.03 ↓ % | 2.74 ↑ % | 8.96 ↑ % | 39.94 Billion Dollars | 1.46 Billion Dollars | 59.55 |
| 8 | TRON (TRX) | 0.3154908698 | -0.10 ↓ % | 0.16 ↑ % | -2.50 ↓ % | 29.92 Billion Dollars | 370.86 Million Dollars | 0.2727036826 |
| 9 | Hyperliquid (HYPE) | 61.13 | 0.92 ↑ % | 2.51 ↑ % | 5.91 ↑ % | 15.50 Billion Dollars | 496.52 Million Dollars | 52.84 |
| 10 | Dogecoin (DOGE) | 0.0879310040 | 0.12 ↑ % | 1.49 ↑ % | 5.87 ↑ % | 13.60 Billion Dollars | 570.18 Million Dollars | 0.0760057133 |
| 11 | UNUS SED LEO (LEO) | 9.716 | -0.21 ↓ % | 1.14 ↑ % | 3.40 ↑ % | 8.94 Billion Dollars | 430.13 Thousand Dollar | 8.399 |
| 12 | Zcash (ZEC) | 423.99 | 0.04 ↑ % | 1.87 ↑ % | 12.82 ↑ % | 7.08 Billion Dollars | 473.06 Million Dollars | 366.48 |
| 13 | Monero (XMR) | 341.35 | 0.83 ↑ % | -1.19 ↓ % | 16.23 ↑ % | 6.41 Billion Dollars | 101.28 Million Dollars | 295.05 |
| 14 | Stellar (XLM) | 0.1878908441 | -0.35 ↓ % | 1.36 ↑ % | -11.48 ↓ % | 6.34 Billion Dollars | 148.50 Million Dollars | 0.1624088999 |
| 15 | Cardano (ADA) | 0.1726538855 | -0.01 ↓ % | 0.19 ↑ % | 7.70 ↑ % | 6.28 Billion Dollars | 319.33 Million Dollars | 0.1492383929 |
| 16 | Canton (CC) | 0.1618855433 | -0.07 ↓ % | -0.78 ↓ % | -1.83 ↓ % | 6.28 Billion Dollars | 15.75 Million Dollars | 0.1399304641 |
| 17 | Chainlink (LINK) | 7.961 | -0.26 ↓ % | 0.59 ↑ % | 5.74 ↑ % | 5.79 Billion Dollars | 182.29 Million Dollars | 6.881 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 44.86 Million Dollars | 0.8641 |
| 19 | Toncoin (TON) | 1.7065 | -0.66 ↓ % | 1.28 ↑ % | -1.46 ↓ % | 4.57 Billion Dollars | 144.82 Million Dollars | 1.4751 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 79.52 Million Dollars | 0.8640 |
| 21 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 4.35 Billion Dollars | 1.36 Billion Dollars | 0.8646 |
| 22 | Bitcoin Cash (BCH) | 208.92 | 0.13 ↑ % | 2.80 ↑ % | -4.13 ↓ % | 4.19 Billion Dollars | 112.00 Million Dollars | 180.59 |
| 23 | MemeCore (M) | 3.013 | 0.67 ↑ % | 1.04 ↑ % | -7.01 ↓ % | 3.96 Billion Dollars | 8.17 Million Dollars | 2.605 |
| 24 | Litecoin (LTC) | 44.36 | -0.34 ↓ % | 2.46 ↑ % | 6.73 ↑ % | 3.43 Billion Dollars | 191.48 Million Dollars | 38.34 |
| 25 | Hedera (HBAR) | 0.0784078049 | -0.60 ↓ % | 0.68 ↑ % | -3.26 ↓ % | 3.40 Billion Dollars | 44.70 Million Dollars | 0.0677740600 |
| 26 | Sui (SUI) | 0.7679 | 0.03 ↑ % | 1.96 ↑ % | 2.39 ↑ % | 3.09 Billion Dollars | 300.38 Million Dollars | 0.6637 |
| 27 | Bittensor (TAO) | 273.96 | 3.16 ↑ % | 27.74 ↑ % | 35.81 ↑ % | 3.02 Billion Dollars | 714.38 Million Dollars | 236.81 |
| 28 | Shiba Inu (SHIB) | 0.0000050230 | 0.08 ↑ % | 3.12 ↑ % | 8.63 ↑ % | 2.96 Billion Dollars | 81.78 Million Dollars | 0.0000043418 |
| 29 | Avalanche (AVAX) | 6.716 | 0.05 ↑ % | 1.66 ↑ % | -0.37 ↓ % | 2.90 Billion Dollars | 171.89 Million Dollars | 5.805 |
| 30 | NEAR Protocol (NEAR) | 2.151 | 0.19 ↑ % | 6.64 ↑ % | 13.35 ↑ % | 2.79 Billion Dollars | 315.58 Million Dollars | 1.8589 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 25.13 Million Dollars | 0.8641 |
| 32 | Cronos (CRO) | 0.0605600908 | 0.60 ↑ % | 2.06 ↑ % | 3.41 ↑ % | 2.72 Billion Dollars | 6.89 Million Dollars | 0.0523468707 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.64 Billion Dollars | 29.99 Million Dollars | 0.8643 |
| 34 | Tether Gold (XAUt) | 4,211.88 | -0.02 ↓ % | 0.30 ↑ % | -2.00 ↓ % | 2.58 Billion Dollars | 193.43 Million Dollars | 3,640.66 |
| 35 | Audiera (BEAT) | 7.382 | 0.99 ↑ % | -6.60 ↓ % | 215.64 ↑ % | 2.13 Billion Dollars | 124.97 Million Dollars | 6.380 |
| 36 | PAX Gold (PAXG) | 4,223.05 | -0.02 ↓ % | 0.36 ↑ % | -1.91 ↓ % | 1.93 Billion Dollars | 51.02 Million Dollars | 3,650.31 |
| 37 | World Liberty Financial (WLFI) | 0.0587419165 | -0.36 ↓ % | -1.92 ↓ % | 4.51 ↑ % | 1.87 Billion Dollars | 29.79 Million Dollars | 0.0507752790 |
| 38 | Mantle (MNT) | 0.5560 | 0.05 ↑ % | 3.18 ↑ % | 7.01 ↑ % | 1.84 Billion Dollars | 19.03 Million Dollars | 0.4806328901 |
| 39 | Ondo (ONDO) | 0.3643960487 | 0.02 ↑ % | 2.12 ↑ % | 9.30 ↑ % | 1.77 Billion Dollars | 83.87 Million Dollars | 0.3149762921 |
| 40 | Worldcoin (WLD) | 0.5081 | -0.37 ↓ % | 5.91 ↑ % | 13.74 ↑ % | 1.73 Billion Dollars | 682.95 Million Dollars | 0.4392281623 |
| 41 | Aster (ASTER) | 0.6362 | -0.04 ↓ % | 0.59 ↑ % | 1.67 ↑ % | 1.72 Billion Dollars | 61.58 Million Dollars | 0.5499 |
| 42 | Polkadot (DOT) | 0.9798 | -0.01 ↓ % | 1.40 ↑ % | 2.90 ↑ % | 1.65 Billion Dollars | 84.23 Million Dollars | 0.8469 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 95.44 Million Dollars | 0.8644 |
| 44 | Uniswap (UNI) | 2.558 | 0.17 ↑ % | 2.01 ↑ % | 1.93 ↑ % | 1.59 Billion Dollars | 80.15 Million Dollars | 2.211 |
| 45 | OKB (OKB) | 75.39 | 0.68 ↑ % | 2.10 ↑ % | 7.52 ↑ % | 1.58 Billion Dollars | 13.46 Million Dollars | 65.17 |
| 46 | DeXe (DEXE) | 18.24 | 0.88 ↑ % | -3.84 ↓ % | -11.22 ↓ % | 1.53 Billion Dollars | 111.15 Million Dollars | 15.77 |
| 47 | Pi (PI) | 0.1376784433 | 1.86 ↑ % | 8.40 ↑ % | 8.23 ↑ % | 1.48 Billion Dollars | 10.21 Million Dollars | 0.1190063551 |
| 48 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 52.13 Million Dollars | 0.8640 |
| 49 | Internet Computer (ICP) | 2.431 | -0.36 ↓ % | 3.33 ↑ % | 4.41 ↑ % | 1.35 Billion Dollars | 132.20 Million Dollars | 2.102 |
| 50 | Sky (SKY) | 0.0562493565 | -0.02 ↓ % | -0.21 ↓ % | 1.77 ↑ % | 1.31 Billion Dollars | 12.08 Million Dollars | 0.0486207626 |
| 51 | Bitget Token (BGB) | 1.7939 | -0.16 ↓ % | 0.45 ↑ % | -2.27 ↓ % | 1.25 Billion Dollars | 12.71 Million Dollars | 1.5506 |
| 52 | Pepe (PEPE) | 0.0000028444 | -0.03 ↓ % | 0.66 ↑ % | 4.55 ↑ % | 1.18 Billion Dollars | 179.08 Million Dollars | 0.0000024587 |
| 53 | Ethereum Classic (ETC) | 7.164 | -0.09 ↓ % | -0.05 ↓ % | 3.92 ↑ % | 1.13 Billion Dollars | 29.36 Million Dollars | 6.193 |
| 54 | Aave (AAVE) | 67.31 | -0.17 ↓ % | 3.06 ↑ % | 8.42 ↑ % | 1.04 Billion Dollars | 109.61 Million Dollars | 58.18 |
| 55 | Cosmos (ATOM) | 1.9482 | 0.44 ↑ % | -2.31 ↓ % | 17.09 ↑ % | 1.00 Billion Dollars | 27.57 Million Dollars | 1.6840 |
| 56 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 999.89 Million Dollars | 84.08 Million Dollars | 0.8643 |
| 57 | Morpho (MORPHO) | 1.9431 | -0.34 ↓ % | -2.04 ↓ % | 15.73 ↑ % | 975.88 Million Dollars | 11.39 Million Dollars | 1.6796 |
| 58 | KuCoin Token (KCS) | 6.960 | -0.10 ↓ % | 3.69 ↑ % | 11.53 ↑ % | 937.25 Million Dollars | 2.09 Million Dollars | 6.016 |
| 59 | Render (RENDER) | 1.7812 | 1.06 ↑ % | 6.07 ↑ % | 9.10 ↑ % | 923.99 Million Dollars | 56.53 Million Dollars | 1.5396 |
| 60 | Kaspa (KAS) | 0.0316060920 | 0.30 ↑ % | 2.01 ↑ % | 4.94 ↑ % | 869.40 Million Dollars | 7.81 Million Dollars | 0.0273196422 |
| 61 | Stable (STABLE) | 0.0367923241 | 1.41 ↑ % | 3.03 ↑ % | 8.86 ↑ % | 867.32 Million Dollars | 15.48 Million Dollars | 0.0318025123 |
| 62 | Quant (QNT) | 68.95 | 0.24 ↑ % | 3.59 ↑ % | 1.65 ↑ % | 832.42 Million Dollars | 6.34 Million Dollars | 59.60 |
| 63 | Algorand (ALGO) | 0.0923909133 | -0.42 ↓ % | 6.36 ↑ % | -1.27 ↓ % | 824.61 Million Dollars | 34.74 Million Dollars | 0.0798607652 |
| 64 | POL (prev. MATIC) (POL) | 0.0757770849 | -0.12 ↓ % | 1.41 ↑ % | -3.56 ↓ % | 807.84 Million Dollars | 32.82 Million Dollars | 0.0655001209 |
| 65 | Ethena (ENA) | 0.0848746957 | -0.12 ↓ % | 9.94 ↑ % | -8.08 ↓ % | 788.80 Million Dollars | 156.05 Million Dollars | 0.0733639046 |
| 66 | Venice Token (VVV) | 16.66 | -0.26 ↓ % | 4.53 ↑ % | 4.01 ↑ % | 782.34 Million Dollars | 110.97 Million Dollars | 14.40 |
| 67 | 0.2631120810 | -5.45 ↓ % | 22.96 ↑ % | -60.09 ↓ % | 745.17 Million Dollars | 65.48 Million Dollars | 0.2274285575 | |
| 68 | GateToken (GT) | 6.764 | 0.53 ↑ % | 3.06 ↑ % | 8.86 ↑ % | 720.50 Million Dollars | 2.61 Million Dollars | 5.847 |
| 69 | Flare (FLR) | 0.0079674532 | 0.06 ↑ % | 0.99 ↑ % | 16.67 ↑ % | 681.40 Million Dollars | 3.84 Million Dollars | 0.0068868993 |
| 70 | 币安人生 (币安人生) | 0.6685 | -0.24 ↓ % | -1.99 ↓ % | -19.90 ↓ % | 668.54 Million Dollars | 8.65 Million Dollars | 0.5779 |
| 71 | JUST (JST) | 0.0750608504 | 0.67 ↑ % | -2.05 ↓ % | -10.85 ↓ % | 641.30 Million Dollars | 30.72 Million Dollars | 0.0648810228 |
| 72 | XDC Network (XDC) | 0.0303385558 | 0.36 ↑ % | -0.32 ↓ % | 1.47 ↑ % | 623.66 Million Dollars | 7.84 Million Dollars | 0.0262240105 |
| 73 | Filecoin (FIL) | 0.7778 | 0.04 ↑ % | 2.18 ↑ % | 4.40 ↑ % | 614.01 Million Dollars | 75.00 Million Dollars | 0.6723 |
| 74 | Jupiter (JUP) | 0.1734980557 | -0.23 ↓ % | 2.30 ↑ % | 12.37 ↑ % | 576.07 Million Dollars | 21.80 Million Dollars | 0.1499680759 |
| 75 | Aptos (APT) | 0.6698 | -0.21 ↓ % | 2.83 ↑ % | 0.05 ↑ % | 557.12 Million Dollars | 62.51 Million Dollars | 0.5790 |
| 76 | Midnight (NIGHT) | 0.0330572085 | 1.30 ↑ % | -6.07 ↓ % | 6.55 ↑ % | 548.99 Million Dollars | 86.97 Million Dollars | 0.0285739568 |
| 77 | Pump.fun (PUMP) | 0.0015377920 | -0.22 ↓ % | 1.31 ↑ % | 5.78 ↑ % | 535.58 Million Dollars | 31.76 Million Dollars | 0.0013292351 |
| 78 | Arbitrum (ARB) | 0.0842546636 | -0.26 ↓ % | -0.20 ↓ % | 3.30 ↑ % | 527.08 Million Dollars | 42.43 Million Dollars | 0.0728279619 |
| 79 | Injective (INJ) | 5.255 | -0.15 ↓ % | 3.39 ↑ % | -0.07 ↓ % | 525.33 Million Dollars | 91.54 Million Dollars | 4.542 |
| 80 | Nexo (NEXO) | 0.8020 | -0.51 ↓ % | 0.52 ↑ % | 6.55 ↑ % | 518.22 Million Dollars | 5.51 Million Dollars | 0.6932 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.088 | -1.04 ↓ % | -9.67 ↓ % | 30.52 ↑ % | 495.78 Million Dollars | 476.47 Million Dollars | 1.8051 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 493.95 Million Dollars | 20.71 Million Dollars | 0.8634 |
| 83 | PancakeSwap (CAKE) | 1.3503 | 0.09 ↑ % | 1.70 ↑ % | 10.15 ↑ % | 475.13 Million Dollars | 18.14 Million Dollars | 1.1672 |
| 84 | 0.2096723907 | -0.67 ↓ % | 12.42 ↑ % | 1.78 ↑ % | 473.62 Million Dollars | 192.51 Million Dollars | 0.1812364114 | |
| 85 | Dash (DASH) | 35.94 | 0.43 ↑ % | 4.12 ↑ % | 9.17 ↑ % | 457.49 Million Dollars | 53.23 Million Dollars | 31.06 |
| 86 | EURC (EURC) | 1.1562 | 0.01 ↑ % | -0.05 ↓ % | 0.52 ↑ % | 447.66 Million Dollars | 15.45 Million Dollars | 0.9994 |
| 87 | VeChain (VET) | 0.0050816219 | -0.27 ↓ % | 0.62 ↑ % | 5.90 ↑ % | 436.94 Million Dollars | 13.52 Million Dollars | 0.0043924473 |
| 88 | Pudgy Penguins (PENGU) | 0.0068272017 | 0.35 ↑ % | 0.75 ↑ % | 3.26 ↑ % | 429.16 Million Dollars | 69.16 Million Dollars | 0.0059012898 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6431 | -0.23 ↓ % | 4.05 ↑ % | 14.70 ↑ % | 422.53 Million Dollars | 68.96 Million Dollars | 0.5559 |
| 90 | Lighter (LIT) | 1.6065 | -0.61 ↓ % | 5.34 ↑ % | 14.24 ↑ % | 401.62 Million Dollars | 37.65 Million Dollars | 1.3886 |
| 91 | Terra Classic (LUNC) | 0.0000724862 | -0.92 ↓ % | -2.98 ↓ % | 9.11 ↑ % | 399.88 Million Dollars | 15.99 Million Dollars | 0.0000626555 |
| 92 | Bonk (BONK) | 0.0000044984 | 0.03 ↑ % | 1.76 ↑ % | 4.91 ↑ % | 395.84 Million Dollars | 29.02 Million Dollars | 0.0000038884 |
| 93 | Sei (SEI) | 0.0537226606 | -0.04 ↓ % | 0.89 ↑ % | 11.78 ↑ % | 381.25 Million Dollars | 46.77 Million Dollars | 0.0464367396 |
| 94 | SKYAI (SKYAI) | 0.3659322052 | 1.36 ↑ % | 26.55 ↑ % | 2.68 ↑ % | 365.93 Million Dollars | 52.34 Million Dollars | 0.3163041136 |
| 95 | Curve DAO Token (CRV) | 0.2338211996 | -0.16 ↓ % | -2.08 ↓ % | 23.85 ↑ % | 354.58 Million Dollars | 38.33 Million Dollars | 0.2021101347 |
| 96 | Kite (KITE) | 0.1965957030 | 1.25 ↑ % | 1.97 ↑ % | 5.09 ↑ % | 353.87 Million Dollars | 28.43 Million Dollars | 0.1699331971 |
| 97 | Aerodrome Finance (AERO) | 0.3605440350 | -0.19 ↓ % | 0.64 ↑ % | 11.40 ↑ % | 343.45 Million Dollars | 8.84 Million Dollars | 0.3116466924 |
| 98 | Stacks (STX) | 0.1867601753 | 0.45 ↑ % | 3.53 ↑ % | 1.09 ↑ % | 338.90 Million Dollars | 5.55 Million Dollars | 0.1614315735 |
| 99 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 336.79 Million Dollars | 61.64 Million Dollars | 0.8625 |
| 100 | Sun [New] (SUN) | 0.0167964559 | -0.56 ↓ % | -0.84 ↓ % | -4.38 ↓ % | 323.02 Million Dollars | 60.30 Million Dollars | 0.0145185038 |
