Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,948.21 | -0.40 ↓ % | 0.32 ↑ % | -1.34 ↓ % | 1,540.67 Billion Dollars | 33.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,322.80 | -0.35 ↓ % | 2.06 ↑ % | -2.89 ↓ % | 280.33 Billion Dollars | 14.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 189.67 Billion Dollars | 105.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3923 | -0.28 ↓ % | 0.25 ↑ % | -4.35 ↓ % | 85.89 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.79 | -0.32 ↓ % | 0.35 ↑ % | -2.52 ↓ % | 84.35 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 77.49 Billion Dollars | 45.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.68 | -0.28 ↓ % | 0.78 ↑ % | -3.63 ↓ % | 48.77 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222260960 | -0.09 ↓ % | -0.44 ↓ % | -3.41 ↓ % | 30.54 Billion Dollars | 625.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1020444033 | -0.14 ↓ % | 2.56 ↑ % | 4.77 ↑ % | 17.32 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.53 | -0.49 ↓ % | -0.47 ↓ % | 0.19 ↑ % | 10.34 Billion Dollars | 233.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 9.55 Billion Dollars | 376.38 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.05 | -0.23 ↓ % | 1.67 ↑ % | -2.95 ↓ % | 9.07 Billion Dollars | 177.51 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2487577100 | -0.30 ↓ % | 1.01 ↑ % | -2.72 ↓ % | 9.00 Billion Dollars | 305.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.18 | 0.42 ↑ % | 2.03 ↑ % | -0.43 ↓ % | 7.05 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.328 | -0.47 ↓ % | 1.01 ↑ % | -1.87 ↓ % | 6.78 Billion Dollars | 189.66 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1499738635 | -0.01 ↓ % | 0.46 ↑ % | -0.86 ↓ % | 5.76 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.58 | -0.96 ↓ % | -0.32 ↓ % | 3.49 ↑ % | 5.59 Billion Dollars | 522.20 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1632732303 | -0.03 ↓ % | -0.86 ↓ % | -9.73 ↓ % | 5.44 Billion Dollars | 122.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.501 | -1.19 ↓ % | -2.26 ↓ % | -18.28 ↓ % | 4.54 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.45 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.87 | -0.17 ↓ % | 1.29 ↑ % | -0.64 ↓ % | 4.31 Billion Dollars | 216.88 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.301 | -0.44 ↓ % | 1.37 ↑ % | -3.15 ↓ % | 4.02 Billion Dollars | 162.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0899256345 | -0.44 ↓ % | 1.06 ↑ % | -1.18 ↓ % | 3.90 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.79 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9311 | -0.39 ↓ % | 0.53 ↑ % | -3.84 ↓ % | 3.68 Billion Dollars | 256.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061860 | -0.42 ↓ % | 0.80 ↑ % | -0.11 ↓ % | 3.65 Billion Dollars | 81.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.45 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3138 | -0.16 ↓ % | 0.97 ↑ % | -4.48 ↓ % | 3.28 Billion Dollars | 463.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694275084 | 0.16 ↑ % | 0.22 ↑ % | -1.87 ↓ % | 3.02 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.82 | -1.03 ↓ % | 6.33 ↑ % | 6.02 ↑ % | 2.85 Billion Dollars | 259.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,579.81 | -0.31 ↓ % | -0.96 ↓ % | -3.62 ↓ % | 2.56 Billion Dollars | 221.43 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.45 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0734679137 | -0.49 ↓ % | 0.21 ↑ % | -8.14 ↓ % | 2.33 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,576.01 | -0.34 ↓ % | -1.01 ↓ % | -3.73 ↓ % | 2.20 Billion Dollars | 204.67 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6358 | -0.31 ↓ % | 0.65 ↑ % | -0.29 ↓ % | 2.10 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.289 | -0.42 ↓ % | 2.42 ↑ % | -2.55 ↓ % | 2.09 Billion Dollars | 114.78 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2417 | -0.44 ↓ % | 1.30 ↑ % | -5.11 ↓ % | 2.09 Billion Dollars | 113.89 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1977966884 | -0.70 ↓ % | 6.38 ↑ % | 16.19 ↑ % | 2.04 Billion Dollars | 44.23 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0867786119 | -0.12 ↓ % | -1.71 ↓ % | 5.49 ↑ % | 2.01 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3637 | -0.55 ↓ % | 0.76 ↑ % | -2.93 ↓ % | 1.76 Billion Dollars | 128.06 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.16 | -0.36 ↓ % | -0.81 ↓ % | -1.79 ↓ % | 1.75 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6565 | -0.29 ↓ % | 2.95 ↑ % | -4.54 ↓ % | 1.71 Billion Dollars | 131.44 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039006 | -0.77 ↓ % | 1.25 ↑ % | 0.41 ↑ % | 1.61 Billion Dollars | 280.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 116.55 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.98 | -0.79 ↓ % | -0.39 ↓ % | 4.15 ↑ % | 1.49 Billion Dollars | 274.03 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9713 | 0.04 ↑ % | 0.28 ↑ % | 3.55 ↑ % | 1.38 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.438 | -0.27 ↓ % | 1.14 ↑ % | -3.41 ↓ % | 1.35 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.464 | -0.34 ↓ % | 0.67 ↑ % | -1.74 ↓ % | 1.32 Billion Dollars | 44.53 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2661960190 | -0.27 ↓ % | 1.84 ↑ % | -0.70 ↓ % | 1.30 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.530 | -0.13 ↓ % | 1.53 ↑ % | -1.59 ↓ % | 1.15 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.64 | -0.06 ↓ % | -12.55 ↓ % | -5.50 ↓ % | 1.06 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 166.66 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1135994480 | -0.24 ↓ % | -0.79 ↓ % | 6.92 ↑ % | 1.01 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9755 | -0.43 ↓ % | -0.34 ↓ % | 3.77 ↑ % | 998.90 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0930939786 | -0.30 ↓ % | 1.65 ↑ % | -1.81 ↓ % | 989.98 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1081829172 | -0.83 ↓ % | 2.36 ↑ % | -3.90 ↓ % | 947.61 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7730 | -0.54 ↓ % | 0.56 ↑ % | -3.59 ↓ % | 919.73 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329775340 | -0.45 ↓ % | 0.11 ↑ % | -4.67 ↓ % | 903.54 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9963 | -0.35 ↓ % | 3.61 ↑ % | -0.29 ↓ % | 892.84 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.85 | -0.16 ↓ % | 0.73 ↑ % | -6.58 ↓ % | 843.33 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2515251402 | -0.59 ↓ % | 0.43 ↑ % | -5.60 ↓ % | 830.67 Million Dollars | 125.05 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.317 | -0.15 ↓ % | 0.75 ↑ % | -0.58 ↓ % | 824.07 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0053 | 1.01 ↑ % | 4.33 ↑ % | 5.87 ↑ % | 811.18 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0356307200 | 0.04 ↑ % | 1.74 ↑ % | 35.16 ↑ % | 791.55 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1271497847 | 0.03 ↑ % | 1.05 ↑ % | -1.25 ↓ % | 782.06 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9384 | -0.56 ↓ % | 1.92 ↑ % | -1.19 ↓ % | 726.69 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0829418210 | -0.65 ↓ % | 0.69 ↑ % | 3.29 ↑ % | 708.64 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076431050 | -0.15 ↓ % | -0.08 ↓ % | -5.84 ↓ % | 656.35 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018938015 | -1.84 ↓ % | 7.15 ↑ % | -0.33 ↓ % | 628.93 Million Dollars | 194.36 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099963720 | -1.97 ↓ % | -1.33 ↓ % | 23.03 ↑ % | 628.38 Million Dollars | 368.99 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1885582027 | -1.03 ↓ % | -1.36 ↓ % | 5.75 ↑ % | 626.36 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071927510 | -0.44 ↓ % | 0.18 ↑ % | -1.62 ↓ % | 618.47 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297788099 | -0.95 ↓ % | -0.95 ↓ % | -4.42 ↓ % | 593.99 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.486 | -0.73 ↓ % | -0.77 ↓ % | -15.56 ↓ % | 577.98 Million Dollars | 179.38 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8925 | -1.07 ↓ % | 0.42 ↑ % | -2.70 ↓ % | 576.66 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339889052 | -1.16 ↓ % | 0.87 ↑ % | -8.13 ↓ % | 564.47 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062945 | -0.70 ↓ % | 1.90 ↑ % | -1.20 ↓ % | 553.88 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6961 | 0.89 ↑ % | 0.14 ↑ % | 1.59 ↑ % | 506.28 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5150 | -0.13 ↓ % | 1.31 ↑ % | -3.31 ↓ % | 495.72 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0004 | -0.01 ↓ % | -0.05 ↓ % | 0.22 ↑ % | 494.71 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0462015765 | -1.32 ↓ % | -5.65 ↓ % | -3.79 ↓ % | 477.27 Million Dollars | 95.08 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4809 | 0.45 ↑ % | 3.72 ↑ % | -8.93 ↓ % | 472.85 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 85 | 0.1729814974 | -0.10 ↓ % | 19.10 ↑ % | 37.47 ↑ % | 471.68 Million Dollars | 78.92 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7063 | -0.84 ↓ % | 2.56 ↑ % | -0.35 ↓ % | 463.66 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3051 | -0.45 ↓ % | -3.20 ↓ % | -10.11 ↓ % | 456.79 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 88 | 0.1988719372 | -0.95 ↓ % | -1.80 ↓ % | -7.68 ↓ % | 449.21 Million Dollars | 165.85 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.29 | -0.77 ↓ % | 0.66 ↑ % | -5.18 ↓ % | 447.48 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4812313825 | -0.75 ↓ % | 4.37 ↑ % | 17.96 ↑ % | 445.56 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1705 | 0.02 ↑ % | 0.03 ↑ % | -0.39 ↓ % | 435.41 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0596014368 | -0.48 ↓ % | 0.53 ↑ % | -2.91 ↓ % | 415.75 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3820991965 | -1.17 ↓ % | -1.34 ↓ % | 2.52 ↑ % | 413.86 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.967 | 0.25 ↑ % | 0.91 ↑ % | 1.34 ↑ % | 413.79 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2270018780 | -0.53 ↓ % | 1.52 ↑ % | -1.72 ↓ % | 411.92 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.09 ↑ % | -0.02 ↓ % | 407.38 Million Dollars | 282.13 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3788510608 | 0.82 ↑ % | 2.86 ↑ % | -17.72 ↓ % | 378.85 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.604 | -0.45 ↓ % | 0.00 ↑ % | 8.09 ↑ % | 360.26 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4284005079 | -0.47 ↓ % | 0.26 ↑ % | -9.84 ↓ % | 356.41 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000644894 | -1.41 ↓ % | -6.85 ↓ % | 39.45 ↑ % | 355.24 Million Dollars | 83.45 Million Dollars | 0.0000000000 |
