Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,049.63 | -0.07 ↓ % | -0.19 ↓ % | -6.54 ↓ % | 1,203.95 Billion Dollars | 15.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.05 | -0.01 ↓ % | -0.34 ↓ % | -9.13 ↓ % | 189.72 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.06 Billion Dollars | 36.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.30 | -0.26 ↓ % | -1.36 ↓ % | -5.53 ↓ % | 74.98 Billion Dollars | 874.77 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.74 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0478 | -0.02 ↓ % | -1.08 ↓ % | -8.45 ↓ % | 65.21 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.72 | -0.04 ↓ % | -1.59 ↓ % | -3.64 ↓ % | 41.06 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221465725 | 0.06 ↑ % | 0.53 ↑ % | -1.11 ↓ % | 30.55 Billion Dollars | 455.58 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.97 | -0.09 ↓ % | -3.10 ↓ % | -10.76 ↓ % | 15.68 Billion Dollars | 334.67 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739593652 | -0.23 ↓ % | -2.13 ↓ % | -11.18 ↓ % | 12.61 Billion Dollars | 437.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.458 | -0.08 ↓ % | 0.63 ↑ % | -1.34 ↓ % | 8.70 Billion Dollars | 846.89 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.53 | -0.22 ↓ % | -4.07 ↓ % | -15.08 ↓ % | 6.64 Billion Dollars | 294.49 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1524581517 | 0.11 ↑ % | 0.89 ↑ % | -1.74 ↓ % | 5.93 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.58 | 0.60 ↑ % | -1.29 ↓ % | -0.87 ↓ % | 5.92 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1724331030 | -0.39 ↓ % | -1.74 ↓ % | -19.68 ↓ % | 5.85 Billion Dollars | 125.50 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.289 | -0.02 ↓ % | -1.01 ↓ % | -8.21 ↓ % | 5.30 Billion Dollars | 158.72 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1449464153 | -0.15 ↓ % | -2.13 ↓ % | -9.92 ↓ % | 5.27 Billion Dollars | 226.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 537.67 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 45.71 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5551 | -0.75 ↓ % | -0.11 ↓ % | -5.24 ↓ % | 4.20 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.14 | -0.22 ↓ % | -1.36 ↓ % | -2.35 ↓ % | 3.89 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.26 | 0.30 ↑ % | 0.10 ↑ % | -4.99 ↓ % | 3.27 Billion Dollars | 211.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716549041 | 0.18 ↑ % | -0.97 ↓ % | -10.40 ↓ % | 3.12 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.390 | 0.00 ↑ % | -2.54 ↓ % | 2.41 ↑ % | 2.76 Billion Dollars | 218.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6829 | -0.02 ↓ % | -3.66 ↓ % | -3.44 ↓ % | 2.75 Billion Dollars | 251.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545639119 | -0.26 ↓ % | -0.60 ↓ % | -7.05 ↓ % | 2.51 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.17 | 0.01 ↑ % | -0.07 ↓ % | -1.82 ↓ % | 2.49 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042091 | -0.04 ↓ % | -1.54 ↓ % | -10.67 ↓ % | 2.48 Billion Dollars | 49.98 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8889 | -0.75 ↓ % | 4.75 ↑ % | -14.20 ↓ % | 2.45 Billion Dollars | 280.11 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.47 | -0.14 ↓ % | -2.01 ↓ % | -11.73 ↓ % | 2.31 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.40 | -0.36 ↓ % | 2.17 ↑ % | 52.55 ↑ % | 1.88 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581490964 | 0.16 ↑ % | 0.05 ↑ % | -0.37 ↓ % | 1.85 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,070.70 | 0.01 ↑ % | -0.07 ↓ % | -1.94 ↓ % | 1.84 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.915 | 0.05 ↑ % | -1.07 ↓ % | -1.34 ↓ % | 1.81 Billion Dollars | 107.84 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6189 | -0.12 ↓ % | -1.52 ↓ % | -4.85 ↓ % | 1.67 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.72 | 0.14 ↑ % | 2.59 ↑ % | 3.94 ↑ % | 1.65 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4378157204 | -0.40 ↓ % | -6.75 ↓ % | -27.35 ↓ % | 1.52 Billion Dollars | 220.82 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3087551837 | -0.21 ↓ % | -3.37 ↓ % | -8.57 ↓ % | 1.50 Billion Dollars | 42.98 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.37 | -0.29 ↓ % | 0.54 ↑ % | 24.37 ↑ % | 1.45 Billion Dollars | 292.29 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4357366807 | 0.22 ↑ % | 0.04 ↑ % | -18.48 ↓ % | 1.44 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8174 | 0.10 ↑ % | -3.74 ↓ % | -15.39 ↓ % | 1.38 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1276062838 | 0.10 ↑ % | -0.13 ↓ % | -5.26 ↓ % | 1.38 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 1.88 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.166 | -0.68 ↓ % | -0.93 ↓ % | -4.27 ↓ % | 1.20 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0503654561 | 0.74 ↑ % | 2.47 ↑ % | -13.44 ↓ % | 1.17 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6348 | -0.16 ↓ % | -0.70 ↓ % | -7.67 ↓ % | 1.14 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.119 | 0.24 ↑ % | -1.89 ↓ % | -3.86 ↓ % | 1.12 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023800 | 0.09 ↑ % | -1.38 ↓ % | -15.69 ↓ % | 984.79 Million Dollars | 100.60 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7203 | -0.06 ↓ % | -1.07 ↓ % | -74.77 ↓ % | 949.15 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.776 | 0.14 ↑ % | -0.54 ↓ % | -6.22 ↓ % | 912.38 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0376032280 | 0.53 ↑ % | 1.13 ↑ % | 8.82 ↑ % | 902.13 Million Dollars | 138.47 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7456 | 0.59 ↑ % | -1.99 ↓ % | -3.91 ↓ % | 888.25 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5665 | -0.29 ↓ % | -1.84 ↓ % | -12.07 ↓ % | 808.42 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5549 | -0.29 ↓ % | -4.21 ↓ % | -8.21 ↓ % | 806.64 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.31 | -0.14 ↓ % | -1.56 ↓ % | -7.81 ↓ % | 788.46 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0879718480 | -1.12 ↓ % | 2.59 ↑ % | -5.99 ↓ % | 786.03 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278861963 | 0.07 ↑ % | -0.15 ↓ % | -6.05 ↓ % | 767.96 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.641 | -0.58 ↓ % | 5.38 ↑ % | 50.44 ↑ % | 760.70 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0710325148 | 0.15 ↑ % | -0.82 ↓ % | -10.60 ↓ % | 757.84 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0864040844 | 0.04 ↑ % | 4.12 ↑ % | 4.28 ↑ % | 738.22 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2162133912 | -0.32 ↓ % | -4.07 ↓ % | -1.49 ↓ % | 717.90 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0767410893 | -0.27 ↓ % | -2.71 ↓ % | -13.86 ↓ % | 713.21 Million Dollars | 80.58 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6972 | -0.56 ↓ % | -4.69 ↓ % | -1.30 ↓ % | 697.21 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.535 | -0.16 ↓ % | -0.23 ↓ % | -2.33 ↓ % | 696.21 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5458 | 2.16 ↑ % | 79.15 ↑ % | 213.16 ↑ % | 650.53 Million Dollars | 102.98 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.36 | 0.19 ↑ % | -1.65 ↓ % | -7.17 ↓ % | 628.09 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278205047 | -0.10 ↓ % | -1.30 ↓ % | -6.01 ↓ % | 584.50 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7318 | 0.03 ↑ % | -1.65 ↓ % | -7.14 ↓ % | 579.76 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0066667897 | 0.04 ↑ % | -2.25 ↓ % | -9.76 ↓ % | 577.43 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0014220941 | 1.61 ↑ % | 9.32 ↑ % | -2.11 ↓ % | 578.04 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305316416 | -0.06 ↓ % | -0.30 ↓ % | -6.19 ↓ % | 507.05 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.37 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5828 | 0.23 ↑ % | -3.38 ↓ % | -10.07 ↓ % | 485.20 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.708 | 0.33 ↑ % | -2.83 ↓ % | -6.96 ↓ % | 470.62 Million Dollars | 89.92 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0738396198 | 0.22 ↑ % | -1.58 ↓ % | -11.37 ↓ % | 469.83 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7258 | 0.20 ↑ % | -1.00 ↓ % | -9.43 ↓ % | 468.98 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4646197133 | 0.41 ↑ % | -2.39 ↓ % | -14.73 ↓ % | 445.08 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7512 | 0.98 ↑ % | -1.79 ↓ % | 9.96 ↑ % | 437.79 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1386 | 0.02 ↑ % | -0.01 ↓ % | -0.71 ↓ % | 431.98 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3171 | 0.10 ↑ % | -0.34 ↓ % | -6.09 ↓ % | 426.25 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.80 | 0.18 ↑ % | -3.11 ↓ % | -10.40 ↓ % | 418.29 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046653209 | 1.94 ↑ % | 3.97 ↑ % | -5.90 ↓ % | 401.15 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6589 | -0.11 ↓ % | -3.49 ↓ % | -7.72 ↓ % | 393.84 Million Dollars | 160.51 Million Dollars | 0.0000000000 |
| 89 | 0.1726626341 | 0.01 ↑ % | -3.36 ↓ % | -7.06 ↓ % | 390.03 Million Dollars | 86.67 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061938976 | 0.14 ↑ % | -0.49 ↓ % | -8.40 ↓ % | 389.35 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7934 | -1.61 ↓ % | -4.52 ↓ % | 12.35 ↑ % | 387.31 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041499 | -0.02 ↓ % | -1.94 ↓ % | -9.51 ↓ % | 365.17 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0502883838 | 0.19 ↑ % | -3.71 ↓ % | -8.74 ↓ % | 362.97 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5318 | -0.02 ↓ % | -0.24 ↓ % | -12.71 ↓ % | 349.42 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | -0.03 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 349.11 Million Dollars | 119.22 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3705291610 | -0.47 ↓ % | -0.60 ↓ % | 1.06 ↑ % | 340.86 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606289 | 0.30 ↑ % | -4.29 ↓ % | -10.97 ↓ % | 335.21 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168342297 | 0.31 ↑ % | 0.75 ↑ % | -2.43 ↓ % | 323.74 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3464093348 | 0.38 ↑ % | -2.37 ↓ % | -0.14 ↓ % | 321.25 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3424679048 | -0.08 ↓ % | 2.89 ↑ % | -9.10 ↓ % | 318.84 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
