Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,615.17 | -0.09 ↓ % | 0.33 ↑ % | 6.56 ↑ % | 1,634.39 Billion Dollars | 43.74 Billion Dollars | 69,436.88 |
| 2 | Ethereum (ETH) | 2,359.41 | -0.45 ↓ % | -0.79 ↓ % | 2.59 ↑ % | 284.75 Billion Dollars | 21.95 Billion Dollars | 2,007.35 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 189.52 Billion Dollars | 148.01 Billion Dollars | 0.8505 |
| 4 | XRP (XRP) | 1.4249 | 0.12 ↑ % | 1.06 ↑ % | 3.78 ↑ % | 88.05 Billion Dollars | 2.96 Billion Dollars | 1.2123 |
| 5 | BNB (BNB) | 648.51 | 0.26 ↑ % | 2.93 ↑ % | 4.36 ↑ % | 87.41 Billion Dollars | 2.53 Billion Dollars | 551.74 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.15 Billion Dollars | 63.05 Billion Dollars | 0.8506 |
| 7 | Solana (SOL) | 88.42 | 0.16 ↑ % | 3.51 ↑ % | 5.46 ↑ % | 50.97 Billion Dollars | 5.84 Billion Dollars | 75.23 |
| 8 | TRON (TRX) | 0.3438875925 | -0.13 ↓ % | 0.81 ↑ % | 6.30 ↑ % | 32.60 Billion Dollars | 880.35 Million Dollars | 0.2925740615 |
| 9 | Dogecoin (DOGE) | 0.1130384560 | 0.13 ↑ % | 0.67 ↑ % | 7.55 ↑ % | 19.20 Billion Dollars | 2.86 Billion Dollars | 0.0961713098 |
| 10 | Hyperliquid (HYPE) | 43.74 | -0.45 ↓ % | -0.20 ↓ % | 9.59 ↑ % | 11.15 Billion Dollars | 413.10 Million Dollars | 37.21 |
| 11 | Cardano (ADA) | 0.2660397201 | 0.32 ↑ % | 3.58 ↑ % | 8.03 ↑ % | 9.63 Billion Dollars | 720.21 Million Dollars | 0.2263423372 |
| 12 | Zcash (ZEC) | 575.36 | 1.94 ↑ % | 32.78 ↑ % | 77.28 ↑ % | 9.59 Billion Dollars | 1.86 Billion Dollars | 489.51 |
| 13 | UNUS SED LEO (LEO) | 10.35 | 0.01 ↑ % | 0.17 ↑ % | -0.25 ↓ % | 9.53 Billion Dollars | 526.19 Thousand Dollar | 8.804 |
| 14 | Bitcoin Cash (BCH) | 463.81 | -1.03 ↓ % | 1.71 ↑ % | 3.18 ↑ % | 9.29 Billion Dollars | 457.11 Million Dollars | 394.60 |
| 15 | Monero (XMR) | 421.17 | 0.73 ↑ % | 3.47 ↑ % | 10.27 ↑ % | 7.77 Billion Dollars | 209.21 Million Dollars | 358.32 |
| 16 | Chainlink (LINK) | 9.985 | 0.11 ↑ % | 3.17 ↑ % | 8.44 ↑ % | 7.26 Billion Dollars | 859.27 Million Dollars | 8.495 |
| 17 | Toncoin (TON) | 2.280 | -2.96 ↓ % | 26.64 ↑ % | 72.78 ↑ % | 6.11 Billion Dollars | 1.28 Billion Dollars | 1.9396 |
| 18 | Canton (CC) | 0.1477174858 | 0.54 ↑ % | -0.26 ↓ % | -1.15 ↓ % | 5.68 Billion Dollars | 19.12 Million Dollars | 0.1256756735 |
| 19 | Stellar (XLM) | 0.1619184892 | -0.09 ↓ % | 1.52 ↑ % | 0.53 ↑ % | 5.41 Billion Dollars | 144.15 Million Dollars | 0.1377576599 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 107.79 Million Dollars | 0.8506 |
| 21 | MemeCore (M) | 3.693 | 2.03 ↑ % | 9.35 ↑ % | 5.02 ↑ % | 4.79 Billion Dollars | 18.04 Million Dollars | 3.142 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 4.53 Billion Dollars | 1.20 Billion Dollars | 0.8503 |
| 23 | Litecoin (LTC) | 56.88 | -0.08 ↓ % | 2.34 ↑ % | 1.38 ↑ % | 4.39 Billion Dollars | 363.04 Million Dollars | 48.40 |
| 24 | Avalanche (AVAX) | 9.560 | -0.06 ↓ % | 1.27 ↑ % | 3.87 ↑ % | 4.13 Billion Dollars | 319.97 Million Dollars | 8.133 |
| 26 | Sui (SUI) | 0.9847 | -0.78 ↓ % | 2.49 ↑ % | 7.39 ↑ % | 3.94 Billion Dollars | 600.05 Million Dollars | 0.8377 |
| 25 | Hedera (HBAR) | 0.0911216160 | -0.04 ↓ % | 0.91 ↑ % | 2.52 ↑ % | 3.95 Billion Dollars | 91.67 Million Dollars | 0.0775248129 |
| 27 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 58.48 Million Dollars | 0.8500 |
| 28 | Shiba Inu (SHIB) | 0.0000063719 | -0.14 ↓ % | 1.75 ↑ % | 2.92 ↑ % | 3.75 Billion Dollars | 161.76 Million Dollars | 0.0000054211 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 92.39 Million Dollars | 0.8506 |
| 30 | Bittensor (TAO) | 311.55 | 2.11 ↑ % | 9.97 ↑ % | 22.33 ↑ % | 3.39 Billion Dollars | 497.75 Million Dollars | 265.06 |
| 31 | Cronos (CRO) | 0.0709083925 | 0.02 ↑ % | 2.38 ↑ % | 3.19 ↑ % | 3.09 Billion Dollars | 11.25 Million Dollars | 0.0603277258 |
| 32 | Tether Gold (XAUt) | 4,688.72 | 0.00 ↑ % | 2.55 ↑ % | 3.31 ↑ % | 2.78 Billion Dollars | 279.79 Million Dollars | 3,989.09 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.57 Billion Dollars | 32.75 Million Dollars | 0.8506 |
| 34 | PAX Gold (PAXG) | 4,692.02 | 0.01 ↑ % | 2.63 ↑ % | 3.52 ↑ % | 2.25 Billion Dollars | 269.57 Million Dollars | 3,991.90 |
| 35 | Mantle (MNT) | 0.6704 | 0.34 ↑ % | 3.94 ↑ % | 5.89 ↑ % | 2.21 Billion Dollars | 47.54 Million Dollars | 0.5704 |
| 36 | Uniswap (UNI) | 3.448 | 0.05 ↑ % | 2.68 ↑ % | 6.69 ↑ % | 2.19 Billion Dollars | 252.11 Million Dollars | 2.934 |
| 37 | Polkadot (DOT) | 1.2975 | -0.42 ↓ % | 1.78 ↑ % | 5.86 ↑ % | 2.18 Billion Dollars | 194.12 Million Dollars | 1.1039 |
| 38 | World Liberty Financial (WLFI) | 0.0674619949 | 0.62 ↑ % | 3.54 ↑ % | -1.30 ↓ % | 2.14 Billion Dollars | 92.01 Million Dollars | 0.0573955859 |
| 39 | Pi (PI) | 0.1843907722 | -0.66 ↓ % | 2.36 ↑ % | -3.10 ↓ % | 1.93 Billion Dollars | 25.60 Million Dollars | 0.1568767187 |
| 40 | NEAR Protocol (NEAR) | 1.4707 | 0.52 ↑ % | 14.99 ↑ % | 9.50 ↑ % | 1.90 Billion Dollars | 352.23 Million Dollars | 1.2513 |
| 41 | Sky (SKY) | 0.0806645733 | 0.91 ↑ % | -0.84 ↓ % | -4.13 ↓ % | 1.87 Billion Dollars | 20.09 Million Dollars | 0.0686281284 |
| 42 | OKB (OKB) | 87.74 | 0.38 ↑ % | 2.40 ↑ % | 5.24 ↑ % | 1.84 Billion Dollars | 46.82 Million Dollars | 74.65 |
| 43 | Aster (ASTER) | 0.6793 | -0.03 ↓ % | 0.61 ↑ % | 0.78 ↑ % | 1.77 Billion Dollars | 236.27 Million Dollars | 0.5779 |
| 44 | Pepe (PEPE) | 0.0000041398 | 0.19 ↑ % | 1.03 ↑ % | 6.80 ↑ % | 1.71 Billion Dollars | 593.03 Million Dollars | 0.0000035221 |
| 45 | Ondo (ONDO) | 0.3304583814 | 5.07 ↑ % | 4.36 ↑ % | 25.03 ↑ % | 1.61 Billion Dollars | 156.86 Million Dollars | 0.2811487035 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 199.66 Million Dollars | 0.8508 |
| 47 | Internet Computer (ICP) | 2.758 | -0.40 ↓ % | 7.19 ↑ % | 14.69 ↑ % | 1.52 Billion Dollars | 242.04 Million Dollars | 2.347 |
| 48 | Bitget Token (BGB) | 2.131 | 0.46 ↑ % | 3.43 ↑ % | 7.95 ↑ % | 1.49 Billion Dollars | 20.53 Million Dollars | 1.8130 |
| 49 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.22 ↑ % | 0.02 ↑ % | 1.47 Billion Dollars | 73.10 Million Dollars | 0.8508 |
| 50 | Ethereum Classic (ETC) | 9.264 | -1.33 ↓ % | 4.26 ↑ % | 10.24 ↑ % | 1.45 Billion Dollars | 88.28 Million Dollars | 7.881 |
| 51 | Aave (AAVE) | 93.23 | 0.22 ↑ % | -0.43 ↓ % | -0.81 ↓ % | 1.44 Billion Dollars | 342.74 Million Dollars | 79.32 |
| 52 | KuCoin Token (KCS) | 8.479 | 0.04 ↑ % | -0.71 ↓ % | 0.23 ↑ % | 1.14 Billion Dollars | 10.82 Million Dollars | 7.214 |
| 53 | Morpho (MORPHO) | 2.351 | 3.95 ↑ % | 1.41 ↑ % | 15.73 ↑ % | 1.10 Billion Dollars | 35.31 Million Dollars | 2.000 |
| 54 | Algorand (ALGO) | 0.1205776487 | -0.44 ↓ % | 0.83 ↑ % | 8.55 ↑ % | 1.07 Billion Dollars | 58.70 Million Dollars | 0.1025855342 |
| 55 | Ethena (ENA) | 0.1185108472 | -1.97 ↓ % | 9.54 ↑ % | 12.22 ↑ % | 1.07 Billion Dollars | 225.86 Million Dollars | 0.1008271326 |
| 56 | POL (prev. MATIC) (POL) | 0.0988883149 | 0.10 ↑ % | 1.66 ↑ % | 8.09 ↑ % | 1.05 Billion Dollars | 54.11 Million Dollars | 0.0841325961 |
| 57 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.05 Billion Dollars | 143.98 Million Dollars | 0.8504 |
| 58 | Render (RENDER) | 1.9287 | 0.21 ↑ % | 4.50 ↑ % | 11.45 ↑ % | 1.00 Billion Dollars | 94.58 Million Dollars | 1.6409 |
| 59 | Cosmos (ATOM) | 1.9509 | -0.55 ↓ % | 2.90 ↑ % | 0.37 ↑ % | 988.88 Million Dollars | 74.92 Million Dollars | 1.6598 |
| 60 | Kaspa (KAS) | 0.0360219485 | 0.11 ↑ % | 6.11 ↑ % | 9.89 ↑ % | 987.62 Million Dollars | 23.61 Million Dollars | 0.0306468974 |
| 61 | DeXe (DEXE) | 11.58 | -0.11 ↓ % | 7.67 ↑ % | -2.43 ↓ % | 969.90 Million Dollars | 18.92 Million Dollars | 9.855 |
| 62 | Quant (QNT) | 71.04 | 1.10 ↑ % | 4.97 ↑ % | 1.96 ↑ % | 857.62 Million Dollars | 12.09 Million Dollars | 60.44 |
| 63 | Worldcoin (WLD) | 0.2539056048 | -0.20 ↓ % | 4.47 ↑ % | 1.73 ↑ % | 843.72 Million Dollars | 203.97 Million Dollars | 0.2160188261 |
| 64 | GateToken (GT) | 7.398 | -0.12 ↓ % | 1.60 ↑ % | 1.96 ↑ % | 833.19 Million Dollars | 4.04 Million Dollars | 6.294 |
| 65 | Filecoin (FIL) | 1.0592 | -0.31 ↓ % | 11.00 ↑ % | 12.48 ↑ % | 823.03 Million Dollars | 626.05 Million Dollars | 0.9011 |
| 66 | Aptos (APT) | 1.0167 | -0.21 ↓ % | 4.33 ↑ % | 3.28 ↑ % | 820.73 Million Dollars | 179.96 Million Dollars | 0.8650 |
| 67 | SKYAI (SKYAI) | 0.8136 | 6.22 ↑ % | 14.66 ↑ % | 230.12 ↑ % | 813.63 Million Dollars | 206.65 Million Dollars | 0.6922 |
| 68 | Stable (STABLE) | 0.0343379680 | -0.07 ↓ % | 1.58 ↑ % | -0.17 ↓ % | 770.29 Million Dollars | 19.19 Million Dollars | 0.0292141938 |
| 69 | Arbitrum (ARB) | 0.1241360842 | 0.74 ↑ % | 4.71 ↑ % | -2.23 ↓ % | 763.53 Million Dollars | 95.69 Million Dollars | 0.1056129943 |
| 70 | JUST (JST) | 0.0851951308 | 1.27 ↑ % | 1.02 ↑ % | 0.29 ↑ % | 727.89 Million Dollars | 26.66 Million Dollars | 0.0724826541 |
| 71 | Dash (DASH) | 54.73 | -1.29 ↓ % | 18.70 ↑ % | 58.04 ↑ % | 694.43 Million Dollars | 430.00 Million Dollars | 46.56 |
| 72 | Pudgy Penguins (PENGU) | 0.0108736588 | 0.79 ↑ % | -6.65 ↓ % | 8.56 ↑ % | 683.52 Million Dollars | 364.50 Million Dollars | 0.0092511349 |
| 73 | Jupiter (JUP) | 0.2050722977 | 2.72 ↑ % | 6.32 ↑ % | 9.93 ↑ % | 681.22 Million Dollars | 77.04 Million Dollars | 0.1744722297 |
| 74 | Flare (FLR) | 0.0077678175 | 0.20 ↑ % | 2.02 ↑ % | 2.59 ↑ % | 667.92 Million Dollars | 5.02 Million Dollars | 0.0066087348 |
| 75 | VeChain (VET) | 0.0076150788 | -0.02 ↓ % | 4.21 ↑ % | 7.11 ↑ % | 654.78 Million Dollars | 28.33 Million Dollars | 0.0064787872 |
| 76 | Pump.fun (PUMP) | 0.0019583813 | -0.40 ↓ % | 6.92 ↑ % | 8.03 ↑ % | 650.37 Million Dollars | 96.99 Million Dollars | 0.0016661595 |
| 77 | XDC Network (XDC) | 0.0295993815 | -0.43 ↓ % | 1.19 ↑ % | -0.51 ↓ % | 608.23 Million Dollars | 23.01 Million Dollars | 0.0251826802 |
| 78 | Bonk (BONK) | 0.0000067414 | -0.11 ↓ % | 4.43 ↑ % | 7.99 ↑ % | 593.21 Million Dollars | 120.63 Million Dollars | 0.0000057355 |
| 79 | Nexo (NEXO) | 0.9016 | 0.12 ↑ % | 0.00 ↑ % | 0.75 ↑ % | 582.59 Million Dollars | 9.14 Million Dollars | 0.7671 |
| 80 | Terra Classic (LUNC) | 0.0001053093 | 3.01 ↑ % | -1.98 ↓ % | 56.11 ↑ % | 582.56 Million Dollars | 279.61 Million Dollars | 0.0000895955 |
| 81 | siren (SIREN) | 0.7664 | -0.25 ↓ % | 1.66 ↑ % | 13.13 ↑ % | 557.00 Million Dollars | 6.87 Million Dollars | 0.6520 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8430 | 1.24 ↑ % | 10.36 ↑ % | 20.49 ↑ % | 553.36 Million Dollars | 213.31 Million Dollars | 0.7172 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.364 | 0.21 ↑ % | -1.22 ↓ % | -1.11 ↓ % | 549.61 Million Dollars | 297.10 Million Dollars | 2.011 |
| 84 | 0.2010892822 | -0.60 ↓ % | 3.21 ↑ % | 7.03 ↑ % | 548.33 Million Dollars | 24.81 Million Dollars | 0.1710835439 | |
| 85 | Midnight (NIGHT) | 0.0317172989 | -0.71 ↓ % | 2.09 ↑ % | -5.51 ↓ % | 526.74 Million Dollars | 33.38 Million Dollars | 0.0269845704 |
| 86 | PancakeSwap (CAKE) | 1.5674 | 0.41 ↑ % | 3.60 ↑ % | 4.81 ↑ % | 512.21 Million Dollars | 45.07 Million Dollars | 1.3335 |
| 87 | Venice Token (VVV) | 11.09 | -0.64 ↓ % | 12.65 ↑ % | 27.94 ↑ % | 509.27 Million Dollars | 42.63 Million Dollars | 9.437 |
| 88 | 0.2200928727 | 0.88 ↑ % | 4.50 ↑ % | 11.18 ↑ % | 497.15 Million Dollars | 205.22 Million Dollars | 0.1872514946 | |
| 89 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | -0.02 ↓ % | -0.19 ↓ % | 493.65 Million Dollars | 13.47 Million Dollars | 0.8493 |
| 90 | edgeX (EDGE) | 1.3236 | 0.38 ↑ % | 2.34 ↑ % | 7.09 ↑ % | 463.26 Million Dollars | 13.83 Million Dollars | 1.1261 |
| 91 | LayerZero (ZRO) | 1.4302 | 0.41 ↑ % | 0.30 ↑ % | -2.83 ↓ % | 457.79 Million Dollars | 51.39 Million Dollars | 1.2168 |
| 92 | Stacks (STX) | 0.2454847806 | 0.21 ↑ % | 6.99 ↑ % | 9.79 ↑ % | 445.46 Million Dollars | 173.17 Million Dollars | 0.2088545236 |
| 93 | Chiliz (CHZ) | 0.0422137128 | 0.21 ↑ % | 1.11 ↑ % | -5.02 ↓ % | 436.66 Million Dollars | 78.00 Million Dollars | 0.0359147514 |
| 94 | EURC (EURC) | 1.1755 | 0.02 ↑ % | 0.45 ↑ % | 0.52 ↑ % | 436.43 Million Dollars | 62.67 Million Dollars | 1.0001 |
| 95 | Aerodrome Finance (AERO) | 0.4636248779 | -0.09 ↓ % | 2.19 ↑ % | -2.31 ↓ % | 431.03 Million Dollars | 23.85 Million Dollars | 0.3944446281 |
| 96 | Sei (SEI) | 0.0607783964 | 0.09 ↑ % | 2.19 ↑ % | 4.38 ↑ % | 423.96 Million Dollars | 36.53 Million Dollars | 0.0517092872 |
| 97 | Tezos (XTZ) | 0.3788871407 | -0.09 ↓ % | 1.89 ↑ % | 0.61 ↑ % | 410.67 Million Dollars | 13.22 Million Dollars | 0.3223511171 |
| 98 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 404.39 Million Dollars | 434.02 Million Dollars | 0.8500 |
| 99 | SPX6900 (SPX) | 0.4162710600 | -0.53 ↓ % | 3.41 ↑ % | 10.07 ↑ % | 387.55 Million Dollars | 12.00 Million Dollars | 0.3541567575 |
| 101 | Monad (MON) | 0.0325968609 | -1.15 ↓ % | 2.90 ↑ % | 15.39 ↑ % | 385.46 Million Dollars | 90.34 Million Dollars | 0.0277328877 |
