Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,348.32 | -0.30 ↓ % | 1.25 ↑ % | 6.17 ↑ % | 1,270.30 Billion Dollars | 19.33 Billion Dollars | 55,425.85 |
| 2 | Ethereum (ETH) | 1,781.51 | -0.35 ↓ % | 1.32 ↑ % | 13.18 ↑ % | 215.00 Billion Dollars | 11.32 Billion Dollars | 1,558.71 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 184.17 Billion Dollars | 47.82 Billion Dollars | 0.8742 |
| 4 | BNB (BNB) | 585.64 | -0.73 ↓ % | 2.99 ↑ % | 5.86 ↑ % | 78.93 Billion Dollars | 1.34 Billion Dollars | 512.40 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 72.94 Billion Dollars | 5.56 Billion Dollars | 0.8748 |
| 6 | XRP (XRP) | 1.1468 | -0.57 ↓ % | 1.12 ↑ % | 9.69 ↑ % | 71.38 Billion Dollars | 1.22 Billion Dollars | 1.0034 |
| 7 | Solana (SOL) | 81.14 | -0.83 ↓ % | 1.10 ↑ % | 12.75 ↑ % | 47.16 Billion Dollars | 1.71 Billion Dollars | 71.00 |
| 8 | TRON (TRX) | 0.3296759113 | 0.10 ↑ % | 1.70 ↑ % | 2.53 ↑ % | 31.27 Billion Dollars | 548.66 Million Dollars | 0.2884459825 |
| 9 | Hyperliquid (HYPE) | 72.00 | -0.02 ↓ % | 5.33 ↑ % | 15.21 ↑ % | 18.20 Billion Dollars | 317.06 Million Dollars | 63.00 |
| 10 | Dogecoin (DOGE) | 0.0775751323 | -0.53 ↓ % | 2.09 ↑ % | 6.33 ↑ % | 13.24 Billion Dollars | 569.17 Million Dollars | 0.0678734311 |
| 11 | UNUS SED LEO (LEO) | 9.348 | -0.45 ↓ % | 2.24 ↑ % | -0.68 ↓ % | 8.60 Billion Dollars | 584.91 Thousand Dollar | 8.179 |
| 12 | Zcash (ZEC) | 456.73 | -1.26 ↓ % | 0.67 ↑ % | 19.97 ↑ % | 7.65 Billion Dollars | 294.63 Million Dollars | 399.61 |
| 13 | Cardano (ADA) | 0.1890338790 | -0.36 ↓ % | -0.52 ↓ % | 31.25 ↑ % | 6.89 Billion Dollars | 511.44 Million Dollars | 0.1653929241 |
| 14 | Stellar (XLM) | 0.2000350581 | -0.97 ↓ % | -1.31 ↓ % | 15.77 ↑ % | 6.80 Billion Dollars | 214.81 Million Dollars | 0.1750182737 |
| 15 | Monero (XMR) | 325.42 | -0.36 ↓ % | -0.38 ↓ % | 4.99 ↑ % | 6.11 Billion Dollars | 104.28 Million Dollars | 284.73 |
| 16 | Chainlink (LINK) | 8.015 | -0.89 ↓ % | 1.67 ↑ % | 10.05 ↑ % | 5.83 Billion Dollars | 182.25 Million Dollars | 7.012 |
| 17 | Canton (CC) | 0.1444395710 | 0.40 ↑ % | 4.24 ↑ % | -2.48 ↓ % | 5.63 Billion Dollars | 14.40 Million Dollars | 0.1263756693 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 37.73 Million Dollars | 0.8745 |
| 19 | Bitcoin Cash (BCH) | 242.16 | -0.13 ↓ % | 2.99 ↑ % | 26.16 ↑ % | 4.86 Billion Dollars | 180.76 Million Dollars | 211.88 |
| 20 | Gram (GRAM) | 1.7593 | -0.12 ↓ % | 1.62 ↑ % | 10.73 ↑ % | 4.78 Billion Dollars | 151.48 Million Dollars | 1.5393 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.57 Billion Dollars | 550.83 Million Dollars | 0.8736 |
| 22 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.43 Billion Dollars | 10.18 Million Dollars | 0.8736 |
| 23 | Litecoin (LTC) | 45.36 | -0.78 ↓ % | 2.69 ↑ % | 5.53 ↑ % | 3.51 Billion Dollars | 231.36 Million Dollars | 39.69 |
| 24 | Hedera (HBAR) | 0.0757000552 | -0.21 ↓ % | 0.80 ↑ % | 5.75 ↑ % | 3.31 Billion Dollars | 42.00 Million Dollars | 0.0662328549 |
| 25 | Sui (SUI) | 0.7528 | -0.62 ↓ % | 1.69 ↑ % | 10.21 ↑ % | 3.05 Billion Dollars | 207.55 Million Dollars | 0.6587 |
| 26 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.03 Billion Dollars | 62.67 Million Dollars | 0.8750 |
| 27 | Avalanche (AVAX) | 6.901 | -0.35 ↓ % | 1.34 ↑ % | 5.90 ↑ % | 2.98 Billion Dollars | 218.01 Million Dollars | 6.038 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.85 Billion Dollars | 40.68 Million Dollars | 0.8746 |
| 29 | Cronos (CRO) | 0.0601013089 | -0.13 ↓ % | 0.42 ↑ % | 11.66 ↑ % | 2.77 Billion Dollars | 6.52 Million Dollars | 0.0525849190 |
| 30 | NEAR Protocol (NEAR) | 2.007 | -0.17 ↓ % | 2.09 ↑ % | 8.24 ↑ % | 2.61 Billion Dollars | 160.09 Million Dollars | 1.7559 |
| 31 | Shiba Inu (SHIB) | 0.0000044048 | -0.17 ↓ % | 1.09 ↑ % | 5.53 ↑ % | 2.60 Billion Dollars | 62.06 Million Dollars | 0.0000038539 |
| 32 | Tether Gold (XAUt) | 4,160.42 | -0.54 ↓ % | 0.05 ↑ % | 2.70 ↑ % | 2.55 Billion Dollars | 92.00 Million Dollars | 3,640.11 |
| 33 | Bittensor (TAO) | 216.11 | -0.59 ↓ % | 1.97 ↑ % | 4.48 ↑ % | 2.40 Billion Dollars | 104.92 Million Dollars | 189.09 |
| 34 | DeXe (DEXE) | 24.50 | 0.30 ↑ % | 5.49 ↑ % | 12.16 ↑ % | 2.05 Billion Dollars | 21.50 Million Dollars | 21.44 |
| 35 | Uniswap (UNI) | 3.168 | -0.20 ↓ % | -0.08 ↓ % | 8.02 ↑ % | 1.97 Billion Dollars | 104.00 Million Dollars | 2.772 |
| 36 | PAX Gold (PAXG) | 4,165.02 | -0.58 ↓ % | 0.08 ↑ % | 2.66 ↑ % | 1.88 Billion Dollars | 65.65 Million Dollars | 3,644.13 |
| 37 | MemeCore (M) | 1.4203 | 0.77 ↑ % | 2.41 ↑ % | 118.83 ↑ % | 1.88 Billion Dollars | 17.71 Million Dollars | 1.2427 |
| 38 | World Liberty Financial (WLFI) | 0.0583690499 | -0.73 ↓ % | 2.74 ↑ % | -0.05 ↓ % | 1.85 Billion Dollars | 51.51 Million Dollars | 0.0510692998 |
| 39 | Aster (ASTER) | 0.6402 | -0.48 ↓ % | 0.32 ↑ % | 2.48 ↑ % | 1.73 Billion Dollars | 38.04 Million Dollars | 0.5601 |
| 40 | OKB (OKB) | 80.09 | -0.25 ↓ % | 0.16 ↑ % | 2.14 ↑ % | 1.68 Billion Dollars | 18.64 Million Dollars | 70.08 |
| 41 | Ondo (ONDO) | 0.3291500163 | -0.88 ↓ % | 0.86 ↑ % | 5.92 ↑ % | 1.60 Billion Dollars | 55.91 Million Dollars | 0.2879858569 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 123.26 Million Dollars | 0.8748 |
| 43 | Polkadot (DOT) | 0.8761 | -0.89 ↓ % | 0.82 ↑ % | 6.92 ↑ % | 1.48 Billion Dollars | 56.94 Million Dollars | 0.7666 |
| 44 | Worldcoin (WLD) | 0.4198390616 | -0.01 ↓ % | 1.98 ↑ % | -3.85 ↓ % | 1.48 Billion Dollars | 208.34 Million Dollars | 0.3673331489 |
| 45 | Mantle (MNT) | 0.4409053651 | -0.24 ↓ % | -1.57 ↓ % | 3.53 ↑ % | 1.46 Billion Dollars | 30.29 Million Dollars | 0.3857648583 |
| 46 | USDD (USDD) | 0.9975 | -0.04 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.42 Billion Dollars | 2.22 Million Dollars | 0.8727 |
| 47 | Aave (AAVE) | 88.59 | -0.52 ↓ % | 1.54 ↑ % | -3.05 ↓ % | 1.37 Billion Dollars | 133.90 Million Dollars | 77.51 |
| 48 | Sky (SKY) | 0.0575568955 | -0.52 ↓ % | 3.18 ↑ % | 15.80 ↑ % | 1.34 Billion Dollars | 18.49 Million Dollars | 0.0503587150 |
| 49 | Pi (PI) | 0.1134440545 | -0.61 ↓ % | -0.65 ↓ % | -7.38 ↓ % | 1.24 Billion Dollars | 8.30 Million Dollars | 0.0992565142 |
| 50 | Internet Computer (ICP) | 2.210 | 0.52 ↑ % | 0.34 ↑ % | 1.67 ↑ % | 1.23 Billion Dollars | 31.45 Million Dollars | 1.9336 |
| 51 | Bitget Token (BGB) | 1.7165 | -0.76 ↓ % | 0.40 ↑ % | 5.02 ↑ % | 1.20 Billion Dollars | 8.75 Million Dollars | 1.5019 |
| 52 | Pepe (PEPE) | 0.0000027407 | -0.34 ↓ % | 1.37 ↑ % | 16.00 ↑ % | 1.13 Billion Dollars | 157.11 Million Dollars | 0.0000023980 |
| 53 | Ethereum Classic (ETC) | 7.123 | -1.01 ↓ % | -0.70 ↓ % | 1.36 ↑ % | 1.12 Billion Dollars | 35.93 Million Dollars | 6.232 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 101.82 Million Dollars | 0.8750 |
| 55 | KuCoin Token (KCS) | 7.227 | -0.23 ↓ % | 2.01 ↑ % | 7.10 ↑ % | 991.25 Million Dollars | 2.24 Million Dollars | 6.323 |
| 56 | Morpho (MORPHO) | 1.9352 | -0.23 ↓ % | -0.69 ↓ % | 10.28 ↑ % | 990.08 Million Dollars | 17.43 Million Dollars | 1.6932 |
| 57 | Audiera (BEAT) | 2.769 | 0.31 ↑ % | -0.07 ↓ % | 0.52 ↑ % | 856.45 Million Dollars | 19.41 Million Dollars | 2.423 |
| 58 | Stable (STABLE) | 0.0350446290 | 0.65 ↑ % | 2.22 ↑ % | -0.65 ↓ % | 848.97 Million Dollars | 140.50 Million Dollars | 0.0306618776 |
| 59 | Kaspa (KAS) | 0.0307770191 | -0.48 ↓ % | -0.99 ↓ % | 10.63 ↑ % | 848.11 Million Dollars | 7.93 Million Dollars | 0.0269279836 |
| 60 | Render (RENDER) | 1.6183 | 0.18 ↑ % | 1.38 ↑ % | 5.29 ↑ % | 839.54 Million Dollars | 19.68 Million Dollars | 1.4159 |
| 61 | Cosmos (ATOM) | 1.5913 | -0.02 ↓ % | 1.46 ↑ % | 0.92 ↑ % | 824.03 Million Dollars | 22.36 Million Dollars | 1.3923 |
| 62 | Jupiter (JUP) | 0.2454353637 | -0.17 ↓ % | 4.03 ↑ % | 17.01 ↑ % | 814.92 Million Dollars | 26.48 Million Dollars | 0.2147407263 |
| 63 | Quant (QNT) | 67.23 | -0.70 ↓ % | -0.38 ↓ % | 3.11 ↑ % | 811.66 Million Dollars | 4.69 Million Dollars | 58.82 |
| 64 | Algorand (ALGO) | 0.0901116063 | -0.50 ↓ % | 0.64 ↑ % | 1.50 ↑ % | 806.45 Million Dollars | 16.83 Million Dollars | 0.0788420686 |
| 65 | POL (prev. MATIC) (POL) | 0.0737063229 | -0.24 ↓ % | 1.28 ↑ % | 2.82 ↑ % | 786.70 Million Dollars | 31.63 Million Dollars | 0.0644884628 |
| 66 | JUST (JST) | 0.0916812408 | 0.01 ↑ % | 1.23 ↑ % | 3.76 ↑ % | 783.30 Million Dollars | 24.36 Million Dollars | 0.0802154015 |
| 67 | Ethena (ENA) | 0.0789311451 | -0.72 ↓ % | 1.74 ↑ % | 1.82 ↑ % | 754.66 Million Dollars | 89.66 Million Dollars | 0.0690598582 |
| 68 | GateToken (GT) | 6.823 | -0.10 ↓ % | 1.41 ↑ % | 4.50 ↑ % | 726.93 Million Dollars | 2.12 Million Dollars | 5.969 |
| 69 | 币安人生 (币安人生) | 0.7241 | -1.01 ↓ % | -3.21 ↓ % | 2.74 ↑ % | 724.10 Million Dollars | 17.37 Million Dollars | 0.6335 |
| 70 | Pump.fun (PUMP) | 0.0016626558 | 0.45 ↑ % | 9.28 ↑ % | 16.10 ↑ % | 671.20 Million Dollars | 75.58 Million Dollars | 0.0014547207 |
| 71 | Lighter (LIT) | 2.575 | 0.18 ↑ % | 18.20 ↑ % | 48.13 ↑ % | 643.79 Million Dollars | 97.23 Million Dollars | 2.253 |
| 72 | Filecoin (FIL) | 0.7964 | -0.46 ↓ % | 1.52 ↑ % | 10.60 ↑ % | 633.44 Million Dollars | 47.39 Million Dollars | 0.6968 |
| 73 | Flare (FLR) | 0.0069733265 | -0.62 ↓ % | -0.11 ↓ % | 6.20 ↑ % | 604.86 Million Dollars | 4.38 Million Dollars | 0.0061012284 |
| 74 | XDC Network (XDC) | 0.0281430431 | -0.90 ↓ % | -1.55 ↓ % | 1.13 ↑ % | 591.32 Million Dollars | 6.60 Million Dollars | 0.0246234178 |
| 75 | Midnight (NIGHT) | 0.0341885564 | 0.79 ↑ % | 0.95 ↑ % | 11.94 ↑ % | 567.78 Million Dollars | 13.69 Million Dollars | 0.0299128672 |
| 76 | Venice Token (VVV) | 11.87 | 0.08 ↑ % | 4.19 ↑ % | -9.49 ↓ % | 560.51 Million Dollars | 37.85 Million Dollars | 10.39 |
| 77 | Aerodrome Finance (AERO) | 0.5714 | 0.08 ↑ % | -1.13 ↓ % | 20.70 ↑ % | 550.77 Million Dollars | 26.35 Million Dollars | 0.4999646965 |
| 78 | Aptos (APT) | 0.6274 | -0.53 ↓ % | 2.26 ↑ % | 8.58 ↑ % | 522.56 Million Dollars | 41.20 Million Dollars | 0.5490 |
| 79 | Arbitrum (ARB) | 0.0801275763 | -0.40 ↓ % | 2.01 ↑ % | 7.28 ↑ % | 509.84 Million Dollars | 36.22 Million Dollars | 0.0701066613 |
| 80 | Nexo (NEXO) | 0.7749 | 0.28 ↑ % | -0.25 ↓ % | 7.21 ↑ % | 500.70 Million Dollars | 5.81 Million Dollars | 0.6780 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 493.55 Million Dollars | 26.57 Million Dollars | 0.8732 |
| 82 | Injective (INJ) | 4.781 | -0.59 ↓ % | 1.27 ↑ % | 4.45 ↑ % | 478.01 Million Dollars | 58.40 Million Dollars | 4.183 |
| 83 | PancakeSwap (CAKE) | 1.4582 | -0.29 ↓ % | 6.21 ↑ % | 8.06 ↑ % | 471.67 Million Dollars | 45.12 Million Dollars | 1.2759 |
| 84 | Dash (DASH) | 35.46 | -0.65 ↓ % | 1.09 ↑ % | 9.01 ↑ % | 452.46 Million Dollars | 43.12 Million Dollars | 31.03 |
| 85 | EURC (EURC) | 1.1430 | -0.01 ↓ % | -0.07 ↓ % | 0.33 ↑ % | 447.50 Million Dollars | 21.76 Million Dollars | 1.0001 |
| 86 | Bonk (BONK) | 0.0000048912 | -0.29 ↓ % | -1.59 ↓ % | 16.95 ↑ % | 430.40 Million Dollars | 49.09 Million Dollars | 0.0000042795 |
| 87 | Pudgy Penguins (PENGU) | 0.0067455263 | -0.48 ↓ % | 3.39 ↑ % | 10.44 ↑ % | 424.03 Million Dollars | 42.34 Million Dollars | 0.0059019173 |
| 88 | VeChain (VET) | 0.0047561527 | -0.27 ↓ % | 0.51 ↑ % | 5.00 ↑ % | 408.96 Million Dollars | 10.68 Million Dollars | 0.0041613387 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6849 | -0.84 ↓ % | -6.19 ↓ % | 2.51 ↑ % | 400.02 Million Dollars | 192.90 Million Dollars | 1.4742 |
| 90 | ether.fi (ETHFI) | 0.4272119217 | -0.11 ↓ % | 2.13 ↑ % | 26.79 ↑ % | 396.18 Million Dollars | 60.36 Million Dollars | 0.3737839444 |
| 91 | 0.1753621140 | -0.59 ↓ % | -0.35 ↓ % | -2.74 ↓ % | 394.12 Million Dollars | 130.82 Million Dollars | 0.1534309773 | |
| 92 | SPX6900 (SPX) | 0.4118888682 | 0.96 ↑ % | 4.30 ↑ % | 25.23 ↑ % | 383.47 Million Dollars | 9.45 Million Dollars | 0.3603772225 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5630 | -0.82 ↓ % | 1.17 ↑ % | 5.18 ↑ % | 370.12 Million Dollars | 31.36 Million Dollars | 0.4925733015 |
| 94 | Celestia (TIA) | 0.3948048001 | -0.70 ↓ % | 1.52 ↑ % | 4.15 ↑ % | 363.19 Million Dollars | 29.62 Million Dollars | 0.3454297222 |
| 95 | Jito (JTO) | 0.7299 | 0.34 ↑ % | -0.68 ↓ % | -11.82 ↓ % | 358.46 Million Dollars | 31.31 Million Dollars | 0.6386 |
| 96 | Sei (SEI) | 0.0493077806 | -0.34 ↓ % | 0.35 ↑ % | 0.12 ↑ % | 355.89 Million Dollars | 23.23 Million Dollars | 0.0431412509 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 349.28 Million Dollars | 135.20 Million Dollars | 0.8728 |
| 98 | Sun [New] (SUN) | 0.0178789751 | 0.21 ↑ % | 5.60 ↑ % | 6.70 ↑ % | 343.83 Million Dollars | 78.97 Million Dollars | 0.0156429947 |
| 99 | Terra Classic (LUNC) | 0.0000611139 | -1.10 ↓ % | -2.58 ↓ % | -0.81 ↓ % | 337.87 Million Dollars | 11.85 Million Dollars | 0.0000534709 |
| 100 | LayerZero (ZRO) | 0.9471 | 0.88 ↑ % | 5.01 ↑ % | 22.32 ↑ % | 334.62 Million Dollars | 19.94 Million Dollars | 0.8286 |
