Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,609.35 | 0.34 ↑ % | 1.98 ↑ % | -1.96 ↓ % | 1,296.24 Billion Dollars | 24.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,918.04 | 0.04 ↑ % | 2.16 ↑ % | -0.26 ↓ % | 231.47 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 183.83 Billion Dollars | 54.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.34 | 0.19 ↑ % | 1.28 ↑ % | 0.30 ↑ % | 76.22 Billion Dollars | 988.82 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 72.20 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0875 | -0.01 ↓ % | 3.20 ↑ % | -4.11 ↓ % | 68.00 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.96 | 0.03 ↑ % | 1.06 ↑ % | -4.48 ↓ % | 42.87 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259045068 | 0.06 ↑ % | 0.11 ↑ % | -1.18 ↓ % | 30.92 Billion Dollars | 372.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.96 | 0.28 ↑ % | -0.05 ↓ % | -6.76 ↓ % | 13.88 Billion Dollars | 373.45 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0707736674 | 0.04 ↑ % | 1.10 ↑ % | -2.28 ↓ % | 12.10 Billion Dollars | 593.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.773 | -0.01 ↓ % | 0.20 ↑ % | 0.54 ↑ % | 8.99 Billion Dollars | 236.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 460.57 | -0.09 ↓ % | -1.92 ↓ % | -10.67 ↓ % | 7.74 Billion Dollars | 339.38 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 349.01 | 0.41 ↑ % | 1.86 ↑ % | -0.69 ↓ % | 6.56 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.444 | 0.07 ↑ % | 1.69 ↑ % | -1.90 ↓ % | 6.32 Billion Dollars | 240.89 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1639849149 | -0.26 ↓ % | 4.36 ↑ % | -5.23 ↓ % | 5.99 Billion Dollars | 347.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1744518697 | 0.46 ↑ % | 1.94 ↑ % | -7.89 ↓ % | 5.97 Billion Dollars | 103.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1225562206 | -0.44 ↓ % | 2.69 ↑ % | -1.35 ↓ % | 4.80 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.58 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.80 | 0.06 ↑ % | -0.33 ↓ % | -3.94 ↓ % | 4.27 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.02 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4113 | -0.15 ↓ % | -2.97 ↓ % | -5.51 ↓ % | 3.86 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.38 | 0.31 ↑ % | -2.31 ↓ % | -2.33 ↓ % | 3.51 Billion Dollars | 216.10 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.31 Billion Dollars | 317.59 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0686379419 | 0.27 ↑ % | 1.14 ↑ % | -2.86 ↓ % | 3.01 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6901 | 0.32 ↑ % | 1.20 ↑ % | -9.08 ↓ % | 2.80 Billion Dollars | 158.27 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.419 | 0.11 ↑ % | -0.46 ↓ % | -1.30 ↓ % | 2.77 Billion Dollars | 242.51 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046510 | -0.03 ↓ % | 0.10 ↑ % | 9.69 ↑ % | 2.74 Billion Dollars | 120.86 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.70 Billion Dollars | 196.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548237455 | -0.16 ↓ % | -0.63 ↓ % | -5.22 ↓ % | 2.59 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 3.999 | 2.12 ↑ % | 6.32 ↑ % | 7.18 ↑ % | 2.50 Billion Dollars | 289.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,020.12 | -0.11 ↓ % | 0.11 ↑ % | -2.14 ↓ % | 2.46 Billion Dollars | 147.82 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 194.49 | 0.20 ↑ % | 3.64 ↑ % | -1.23 ↓ % | 2.17 Billion Dollars | 152.30 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5934 | 0.17 ↑ % | -4.70 ↓ % | -15.24 ↓ % | 2.07 Billion Dollars | 203.24 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4071410693 | 0.87 ↑ % | 5.44 ↑ % | -0.28 ↓ % | 1.98 Billion Dollars | 121.82 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,024.81 | -0.09 ↓ % | 0.21 ↑ % | -2.01 ↓ % | 1.79 Billion Dollars | 119.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.78 | -0.04 ↓ % | -1.03 ↓ % | 3.47 ↑ % | 1.78 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548668072 | -0.10 ↓ % | 0.13 ↑ % | -2.58 ↓ % | 1.74 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6031 | 0.29 ↑ % | -2.89 ↓ % | -3.30 ↓ % | 1.63 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.61 Billion Dollars | 219.46 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.56 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1569 | 0.49 ↑ % | -0.32 ↓ % | -1.85 ↓ % | 1.54 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 98.10 | 0.12 ↑ % | 1.24 ↑ % | 2.94 ↑ % | 1.51 Billion Dollars | 304.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0582015378 | -0.07 ↓ % | 4.65 ↑ % | -8.23 ↓ % | 1.36 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4026716777 | 0.25 ↑ % | 0.70 ↑ % | -4.98 ↓ % | 1.33 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7638 | 0.14 ↑ % | 0.05 ↑ % | -8.76 ↓ % | 1.29 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.793 | 2.10 ↑ % | 28.05 ↑ % | 42.83 ↑ % | 1.17 Billion Dollars | 44.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.086 | 0.10 ↑ % | -0.48 ↓ % | -4.84 ↓ % | 1.16 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6512 | 0.13 ↑ % | -0.39 ↓ % | -2.20 ↓ % | 1.15 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027422 | -0.10 ↓ % | -2.53 ↓ % | -3.40 ↓ % | 1.13 Billion Dollars | 175.21 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3110063302 | 0.08 ↑ % | -2.70 ↓ % | -18.42 ↓ % | 1.09 Billion Dollars | 184.12 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.09 Billion Dollars | 115.43 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.709 | 0.27 ↑ % | -0.31 ↓ % | -3.42 ↓ % | 1.06 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.005 | 0.02 ↑ % | 2.37 ↑ % | -1.12 ↓ % | 1.04 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.692 | -0.26 ↓ % | 1.00 ↑ % | -0.27 ↓ % | 917.82 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0358579026 | -0.21 ↓ % | -3.79 ↓ % | -0.39 ↓ % | 893.44 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0786896268 | -0.23 ↓ % | 4.47 ↑ % | -14.08 ↓ % | 861.00 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0999484131 | -0.52 ↓ % | -3.18 ↓ % | -1.21 ↓ % | 818.45 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0813926093 | 0.21 ↑ % | -2.90 ↓ % | -6.96 ↓ % | 778.19 Million Dollars | 123.04 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0279658908 | 0.48 ↑ % | 0.52 ↑ % | -0.25 ↓ % | 772.03 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0717911775 | 0.16 ↑ % | -2.26 ↓ % | -9.47 ↓ % | 767.22 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018917921 | 0.58 ↑ % | -6.57 ↓ % | -3.30 ↓ % | 751.42 Million Dollars | 88.20 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.41 | 0.00 ↓ % | -1.88 ↓ % | -5.87 ↓ % | 729.35 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3956 | 0.11 ↑ % | -1.19 ↓ % | -7.50 ↓ % | 724.00 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0796615923 | 0.10 ↑ % | -1.16 ↓ % | -4.77 ↓ % | 714.49 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.505 | -0.61 ↓ % | -0.67 ↓ % | -2.34 ↓ % | 693.29 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2876 | 0.03 ↑ % | -1.34 ↓ % | -12.04 ↓ % | 671.88 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1956537445 | 0.82 ↑ % | 7.08 ↑ % | -0.14 ↓ % | 649.63 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6364 | -0.17 ↓ % | -1.37 ↓ % | 10.98 ↑ % | 636.36 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.02 | 2.14 ↑ % | 4.23 ↑ % | 2.37 ↑ % | 616.13 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271674732 | -0.03 ↓ % | -0.43 ↓ % | -5.57 ↓ % | 570.96 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6938 | -0.15 ↓ % | -0.24 ↓ % | -9.73 ↓ % | 561.10 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.240 | 0.02 ↑ % | 2.26 ↑ % | -2.00 ↓ % | 560.06 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062827458 | 0.01 ↑ % | 0.79 ↑ % | -5.65 ↓ % | 546.34 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0779930940 | -0.37 ↓ % | 0.58 ↑ % | -12.82 ↓ % | 515.85 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9958 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 492.44 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5734 | -0.12 ↓ % | -2.11 ↓ % | -5.11 ↓ % | 484.70 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7217 | 0.04 ↑ % | 1.83 ↑ % | -4.14 ↓ % | 466.32 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.598 | 1.62 ↑ % | -0.43 ↓ % | -12.05 ↓ % | 459.68 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1389 | -0.07 ↓ % | 0.27 ↑ % | -0.13 ↓ % | 448.33 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3876 | 0.38 ↑ % | 1.57 ↑ % | -1.08 ↓ % | 447.30 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4272281131 | -0.66 ↓ % | -2.42 ↓ % | -2.36 ↓ % | 416.18 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4047902756 | 0.32 ↑ % | -0.97 ↓ % | -14.57 ↓ % | 394.05 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 30.71 | -0.21 ↓ % | -1.58 ↓ % | -8.66 ↓ % | 392.60 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045333003 | 0.33 ↑ % | 0.15 ↑ % | -6.85 ↓ % | 389.80 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058895854 | 0.20 ↑ % | -0.44 ↓ % | -5.96 ↓ % | 370.22 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5622 | -0.16 ↓ % | -0.31 ↓ % | -13.93 ↓ % | 369.66 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4358 | -0.31 ↓ % | -3.00 ↓ % | -10.39 ↓ % | 356.44 Million Dollars | 164.53 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 349.12 Million Dollars | 162.48 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178119126 | 0.03 ↑ % | 0.40 ↑ % | -3.37 ↓ % | 342.38 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0411453758 | -0.80 ↓ % | -2.64 ↓ % | -13.01 ↓ % | 324.02 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2109637602 | -0.05 ↓ % | 0.36 ↑ % | -1.35 ↓ % | 323.69 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0423550338 | 0.29 ↑ % | -1.58 ↓ % | -7.83 ↓ % | 310.84 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3696676334 | 0.26 ↑ % | -4.64 ↓ % | -6.17 ↓ % | 309.18 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3294346985 | -0.03 ↓ % | 1.72 ↑ % | -8.52 ↓ % | 306.70 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 96 | KAITO (KAITO) | 1.2569 | 1.70 ↑ % | 9.26 ↑ % | 33.82 ↑ % | 303.41 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 97 | 0.1325976366 | -0.18 ↓ % | -6.02 ↓ % | -14.31 ↓ % | 297.07 Million Dollars | 176.60 Million Dollars | 0.0000000000 | |
| 98 | Midnight (NIGHT) | 0.0175952029 | -0.43 ↓ % | -7.84 ↓ % | -20.19 ↓ % | 292.21 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3173575508 | -0.63 ↓ % | -4.13 ↓ % | -12.03 ↓ % | 291.95 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7918 | 0.90 ↑ % | -9.36 ↓ % | -2.71 ↓ % | 287.65 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
